Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.178 | 2.268 | 2.165 | 2.242 | 44,829,296 | -0.03(-1.44%) |
Oct 28, 2011 | 2.447 | 2.478 | 2.232 | 2.275 | 47,420,944 | -0.16(-6.60%) |
Oct 27, 2011 | 2.425 | 2.469 | 2.395 | 2.436 | 30,973,542 | +0.10(+4.44%) |
Oct 26, 2011 | 2.323 | 2.346 | 2.265 | 2.332 | 21,805,022 | +0.04(+1.74%) |
Oct 25, 2011 | 2.297 | 2.315 | 2.261 | 2.292 | 27,455,056 | -0.02(-1.02%) |
Oct 24, 2011 | 2.240 | 2.328 | 2.230 | 2.316 | 26,063,628 | +0.07(+3.28%) |
Oct 21, 2011 | 2.189 | 2.242 | 2.186 | 2.242 | 20,734,600 | +0.07(+3.09%) |
Oct 20, 2011 | 2.138 | 2.181 | 2.108 | 2.175 | 27,694,974 | +0.03(+1.61%) |
Oct 19, 2011 | 2.141 | 2.176 | 2.126 | 2.140 | 24,632,404 | -0.01(-0.47%) |
Oct 18, 2011 | 2.070 | 2.171 | 2.058 | 2.150 | 22,675,696 | +0.08(+3.95%) |
Oct 17, 2011 | 2.102 | 2.104 | 2.055 | 2.069 | 21,714,408 | -0.05(-2.53%) |
Oct 14, 2011 | 2.097 | 2.130 | 2.069 | 2.122 | 15,565,229 | +0.06(+2.82%) |
Oct 13, 2011 | 2.041 | 2.081 | 2.000 | 2.064 | 20,427,074 | -0.00(-0.22%) |
Oct 12, 2011 | 2.035 | 2.106 | 2.024 | 2.069 | 20,411,724 | +0.06(+2.80%) |
Oct 11, 2011 | 2.034 | 2.050 | 1.990 | 2.012 | 20,527,700 | -0.04(-2.08%) |
Oct 10, 2011 | 2.006 | 2.055 | 1.997 | 2.055 | 19,618,232 | +0.09(+4.68%) |
Oct 07, 2011 | 2.048 | 2.055 | 1.956 | 1.963 | 29,673,324 | -0.08(-3.70%) |
Oct 06, 2011 | 2.025 | 2.040 | 1.999 | 2.039 | 21,822,550 | +0.05(+2.65%) |
Oct 05, 2011 | 2.012 | 2.017 | 1.900 | 1.986 | 25,845,946 | -0.03(-1.40%) |
Oct 04, 2011 | 1.850 | 2.020 | 1.825 | 2.014 | 35,562,020 | +0.13(+7.00%) |
Oct 03, 2011 | 2.009 | 2.021 | 1.881 | 1.882 | 26,492,238 | -0.13(-6.37%) |
Sep 30, 2011 | 2.050 | 2.077 | 2.010 | 2.010 | 21,219,740 | -0.07(-3.28%) |
Sep 29, 2011 | 2.106 | 2.113 | 2.034 | 2.079 | 25,516,424 | +0.02(+0.97%) |
Sep 28, 2011 | 2.141 | 2.160 | 2.055 | 2.059 | 26,587,276 | -0.07(-3.45%) |
Sep 27, 2011 | 2.211 | 2.224 | 2.114 | 2.132 | 28,667,310 | -0.03(-1.22%) |
Sep 26, 2011 | 2.147 | 2.162 | 2.103 | 2.159 | 17,279,752 | +0.02(+0.98%) |
Sep 23, 2011 | 2.101 | 2.147 | 2.085 | 2.138 | 25,824,612 | +0.03(+1.20%) |
Sep 22, 2011 | 2.137 | 2.177 | 2.082 | 2.112 | 33,365,746 | -0.09(-3.93%) |
Sep 21, 2011 | 2.352 | 2.357 | 2.194 | 2.199 | 26,954,800 | -0.15(-6.42%) |
Sep 20, 2011 | 2.372 | 2.399 | 2.345 | 2.349 | 15,472,468 | -0.01(-0.46%) |
Sep 19, 2011 | 2.374 | 2.389 | 2.351 | 2.360 | 20,794,498 | -0.05(-2.26%) |
Sep 16, 2011 | 2.444 | 2.476 | 2.401 | 2.415 | 25,367,518 | -0.03(-1.08%) |
Sep 15, 2011 | 2.431 | 2.446 | 2.408 | 2.441 | 24,250,018 | +0.03(+1.44%) |
Sep 14, 2011 | 2.443 | 2.443 | 2.375 | 2.407 | 38,998,528 | -0.02(-0.86%) |
Sep 13, 2011 | 2.406 | 2.434 | 2.378 | 2.428 | 31,098,210 | +0.03(+1.21%) |
Sep 12, 2011 | 2.333 | 2.405 | 2.332 | 2.399 | 29,923,904 | +0.03(+1.27%) |
Sep 09, 2011 | 2.415 | 2.445 | 2.349 | 2.369 | 23,218,862 | -0.08(-3.19%) |
Sep 08, 2011 | 2.427 | 2.474 | 2.413 | 2.447 | 15,489,335 | -0.00(-0.11%) |
Sep 07, 2011 | 2.355 | 2.453 | 2.326 | 2.449 | 24,270,196 | +0.13(+5.73%) |
Sep 06, 2011 | 2.254 | 2.336 | 2.254 | 2.317 | 20,045,224 | -0.02(-0.89%) |
Sep 02, 2011 | 2.315 | 2.375 | 2.313 | 2.338 | 17,532,664 | -0.04(-1.61%) |
Sep 01, 2011 | 2.427 | 2.432 | 2.371 | 2.376 | 17,766,146 | -0.04(-1.62%) |
Aug 31, 2011 | 2.385 | 2.423 | 2.355 | 2.415 | 19,638,048 | +0.05(+2.23%) |
Aug 30, 2011 | 2.351 | 2.376 | 2.305 | 2.362 | 17,343,336 | +0.00(+0.15%) |
Aug 29, 2011 | 2.310 | 2.359 | 2.300 | 2.359 | 13,025,933 | +0.08(+3.72%) |
Aug 26, 2011 | 2.212 | 2.284 | 2.160 | 2.274 | 21,603,438 | +0.05(+2.16%) |
Aug 25, 2011 | 2.321 | 2.347 | 2.205 | 2.226 | 19,745,288 | -0.08(-3.32%) |
Aug 24, 2011 | 2.242 | 2.304 | 2.225 | 2.302 | 17,902,982 | +0.06(+2.51%) |
Aug 23, 2011 | 2.214 | 2.250 | 2.185 | 2.246 | 27,898,980 | +0.04(+1.94%) |
Aug 22, 2011 | 2.240 | 2.253 | 2.162 | 2.203 | 20,621,530 | +0.01(+0.54%) |
Aug 19, 2011 | 2.234 | 2.283 | 2.186 | 2.191 | 32,445,992 | -0.08(-3.52%) |
Aug 18, 2011 | 2.289 | 2.322 | 2.250 | 2.271 | 30,582,144 | -0.10(-4.33%) |
Aug 17, 2011 | 2.373 | 2.405 | 2.338 | 2.374 | 18,746,778 | +0.02(+0.66%) |
Aug 16, 2011 | 2.318 | 2.381 | 2.287 | 2.359 | 30,975,570 | +0.02(+0.73%) |
Aug 15, 2011 | 2.253 | 2.343 | 2.242 | 2.341 | 23,067,880 | +0.11(+4.99%) |
Aug 12, 2011 | 2.287 | 2.312 | 2.226 | 2.230 | 25,181,506 | -0.03(-1.32%) |
Aug 11, 2011 | 2.127 | 2.295 | 2.101 | 2.260 | 34,936,044 | +0.15(+7.12%) |
Aug 10, 2011 | 2.094 | 2.223 | 2.082 | 2.110 | 43,643,284 | -0.04(-1.89%) |
Aug 09, 2011 | 2.124 | 2.156 | 1.983 | 2.151 | 63,739,680 | +0.16(+8.09%) |
Aug 08, 2011 | 2.124 | 2.163 | 1.989 | 1.989 | 62,933,244 | -0.20(-9.09%) |
Aug 05, 2011 | 2.289 | 2.292 | 2.142 | 2.188 | 50,699,852 | -0.06(-2.54%) |
Aug 04, 2011 | 2.351 | 2.376 | 2.241 | 2.245 | 27,621,580 | -0.14(-5.91%) |
Aug 03, 2011 | 2.395 | 2.395 | 2.321 | 2.387 | 30,503,740 | -0.00(-0.04%) |
Aug 02, 2011 | 2.450 | 2.513 | 2.386 | 2.388 | 28,515,910 | -0.08(-3.37%) |