Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.73	52.19	51.51	51.67	2,315,392	+0.13(+0.26%)
Oct 29, 2015	51.42	52.25	51.42	51.54	2,403,024	+0.43(+0.85%)
Oct 28, 2015	50.63	51.15	50.30	51.11	1,948,381	+0.43(+0.86%)
Oct 27, 2015	50.64	51.33	49.31	50.68	4,355,899	-2.39(-4.51%)
Oct 26, 2015	52.74	53.29	52.66	53.07	2,979,286	+0.41(+0.79%)
Oct 23, 2015	52.88	52.93	52.16	52.66	1,458,467	+0.22(+0.41%)
Oct 22, 2015	51.72	52.91	51.68	52.44	1,491,136	+0.95(+1.85%)
Oct 21, 2015	51.67	52.35	51.41	51.49	1,040,616	+0.02(+0.04%)
Oct 20, 2015	51.00	51.87	50.84	51.47	1,560,107	+0.30(+0.59%)
Oct 19, 2015	50.86	51.22	50.62	51.17	841,701	+0.17(+0.33%)
Oct 16, 2015	51.37	51.37	50.47	51.00	1,201,595	-0.41(-0.79%)
Oct 15, 2015	51.23	51.47	50.53	51.40	996,198	+0.40(+0.78%)
Oct 14, 2015	51.66	51.76	50.90	51.01	1,542,216	-0.77(-1.49%)
Oct 13, 2015	52.10	52.34	51.58	51.78	1,807,279	-0.80(-1.52%)
Oct 12, 2015	52.73	52.91	52.47	52.58	1,076,966	-0.23(-0.43%)
Oct 09, 2015	52.72	53.15	52.61	52.81	1,114,569	+0.10(+0.20%)
Oct 08, 2015	51.78	52.75	51.61	52.70	1,160,443	+0.72(+1.38%)
Oct 07, 2015	51.67	52.46	51.36	51.99	1,065,104	+0.65(+1.27%)
Oct 06, 2015	51.51	51.95	51.13	51.34	1,001,434	-0.25(-0.49%)
Oct 05, 2015	50.82	51.64	49.95	51.59	1,236,787	+1.37(+2.72%)
Oct 02, 2015	48.05	50.23	48.05	50.22	1,135,428	+1.34(+2.74%)
Oct 01, 2015	49.42	49.65	48.18	48.88	1,808,070	-0.43(-0.88%)
Sep 30, 2015	48.75	49.38	48.67	49.32	2,505,312	+1.12(+2.33%)
Sep 29, 2015	48.12	48.54	47.80	48.20	994,012	+0.28(+0.59%)
Sep 28, 2015	48.58	48.70	47.77	47.91	1,890,168	-1.12(-2.29%)
Sep 25, 2015	49.08	49.26	48.73	49.04	1,357,458	+0.47(+0.97%)
Sep 24, 2015	48.12	48.64	47.73	48.56	2,337,940	-0.04(-0.08%)
Sep 23, 2015	48.68	48.84	48.38	48.60	1,314,126	+0.03(+0.06%)
Sep 22, 2015	48.42	48.73	47.99	48.57	1,595,117	-0.60(-1.23%)
Sep 21, 2015	49.31	49.54	48.94	49.18	940,148	+0.01(+0.02%)
Sep 18, 2015	49.67	49.84	49.05	49.17	1,565,988	-1.26(-2.50%)
Sep 17, 2015	50.75	51.38	50.36	50.43	981,302	-0.25(-0.50%)
Sep 16, 2015	50.29	50.78	50.19	50.69	954,193	+0.36(+0.71%)
Sep 15, 2015	49.86	50.44	49.65	50.33	730,416	+0.67(+1.35%)
Sep 14, 2015	50.03	50.38	49.36	49.66	810,106	-0.42(-0.85%)
Sep 11, 2015	49.67	50.08	49.31	50.08	739,534	+0.27(+0.55%)
Sep 10, 2015	49.88	50.12	49.46	49.81	721,374	-0.06(-0.11%)
Sep 09, 2015	50.97	51.14	49.75	49.87	793,945	-0.59(-1.17%)
Sep 08, 2015	49.83	50.50	49.55	50.46	1,270,450	+1.59(+3.25%)
Sep 04, 2015	48.96	48.87	48.87	48.87	1,132,582	-0.80(-1.61%)
Sep 03, 2015	49.68	50.19	49.48	49.67	1,264,549	+0.05(+0.09%)
Sep 02, 2015	49.36	49.65	48.72	49.62	2,184,394	+0.84(+1.72%)
Sep 01, 2015	49.55	49.77	48.48	48.78	1,813,260	-1.86(-3.68%)
Aug 31, 2015	51.26	51.26	50.49	50.65	2,032,002	-0.89(-1.73%)
Aug 28, 2015	51.22	51.85	50.99	51.54	1,930,348	+0.03(+0.05%)
Aug 27, 2015	50.63	51.51	50.30	51.51	1,652,032	+1.44(+2.88%)
Aug 26, 2015	49.59	50.25	48.81	50.07	2,737,952	+1.62(+3.34%)
Aug 25, 2015	50.75	50.87	48.44	48.45	1,879,747	-1.03(-2.07%)
Aug 24, 2015	47.81	50.07	47.57	49.48	3,928,874	-1.19(-2.34%)
Aug 21, 2015	51.42	51.76	50.66	50.67	1,857,654	-1.15(-2.22%)
Aug 20, 2015	52.84	52.84	51.81	51.81	1,052,148	-1.39(-2.62%)
Aug 19, 2015	53.68	53.77	52.92	53.21	1,104,638	-0.90(-1.67%)
Aug 18, 2015	54.06	54.27	53.95	54.11	1,413,086	+0.00(+0.00%)
Aug 17, 2015	53.13	54.14	52.74	54.11	1,432,915	+0.79(+1.48%)
Aug 14, 2015	52.67	53.39	52.58	53.32	1,122,860	+0.57(+1.09%)
Aug 13, 2015	52.08	53.02	52.00	52.74	1,040,474	+0.53(+1.01%)
Aug 12, 2015	51.36	52.35	51.35	52.22	1,305,106	-0.13(-0.25%)
Aug 11, 2015	52.01	52.53	51.98	52.35	1,305,023	-0.42(-0.80%)
Aug 10, 2015	52.07	52.91	52.05	52.77	1,676,998	+1.07(+2.08%)
Aug 07, 2015	51.60	51.92	51.46	51.70	1,390,911	-0.09(-0.18%)
Aug 06, 2015	50.94	51.95	50.94	51.79	2,383,706	+0.76(+1.49%)
Aug 05, 2015	50.73	51.78	50.73	51.03	1,159,791	+0.49(+0.97%)
Aug 04, 2015	49.98	51.49	49.82	50.54	2,278,069	+0.40(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.