Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.18	39.65	38.95	39.30	106,519	+1.06(+2.77%)
Oct 30, 2007	39.54	39.70	38.22	38.24	94,229	-1.10(-2.80%)
Oct 29, 2007	39.67	39.96	38.95	39.34	140,509	-0.19(-0.48%)
Oct 26, 2007	39.87	41.38	38.94	39.54	205,908	-0.02(-0.05%)
Oct 25, 2007	37.56	39.73	37.41	39.56	346,720	+1.85(+4.89%)
Oct 24, 2007	36.02	37.78	36.02	37.71	153,103	+1.58(+4.38%)
Oct 23, 2007	35.42	36.71	35.42	36.13	129,735	+0.69(+1.93%)
Oct 22, 2007	35.58	35.78	35.06	35.44	84,973	-0.22(-0.61%)
Oct 19, 2007	36.25	36.25	35.40	35.66	160,083	-0.49(-1.37%)
Oct 18, 2007	35.75	36.27	35.26	36.15	71,013	+0.40(+1.12%)
Oct 17, 2007	34.90	35.88	34.82	35.75	39,451	+1.04(+3.00%)
Oct 16, 2007	34.89	35.07	34.67	34.71	52,956	-0.18(-0.53%)
Oct 15, 2007	34.96	35.07	34.72	34.90	40,058	-0.03(-0.09%)
Oct 12, 2007	34.55	34.94	34.39	34.93	27,464	+0.38(+1.11%)
Oct 11, 2007	35.09	35.44	33.97	34.55	127,308	-0.51(-1.45%)
Oct 10, 2007	34.67	35.32	34.67	35.05	86,187	+0.45(+1.30%)
Oct 09, 2007	34.44	34.94	34.22	34.61	104,395	+0.32(+0.92%)
Oct 08, 2007	33.74	34.59	33.74	34.29	39,755	+0.58(+1.72%)
Oct 05, 2007	33.94	34.03	33.31	33.71	148,703	-0.03(-0.10%)
Oct 04, 2007	34.12	34.33	33.58	33.74	139,598	-0.24(-0.70%)
Oct 03, 2007	34.27	34.67	33.79	33.98	43,548	-0.15(-0.44%)
Oct 02, 2007	33.68	34.43	33.68	34.13	142,481	+0.45(+1.33%)
Oct 01, 2007	32.87	33.91	32.63	33.68	197,259	+0.98(+3.00%)
Sep 28, 2007	32.83	32.94	32.46	32.70	56,446	-0.17(-0.52%)
Sep 27, 2007	32.15	32.91	32.15	32.87	120,631	+0.72(+2.25%)
Sep 26, 2007	32.06	32.32	31.84	32.15	133,832	+0.14(+0.45%)
Sep 25, 2007	34.09	34.09	31.42	32.00	97,870	-0.18(-0.57%)
Sep 24, 2007	32.23	32.79	32.10	32.19	215,619	+0.14(+0.43%)
Sep 21, 2007	32.72	32.86	32.02	32.05	36,872	-0.57(-1.76%)
Sep 20, 2007	33.31	33.93	32.61	32.62	55,687	-0.73(-2.19%)
Sep 19, 2007	34.15	34.74	33.25	33.35	96,050	-0.72(-2.11%)
Sep 18, 2007	32.79	34.39	32.19	34.07	175,257	+1.52(+4.66%)
Sep 17, 2007	32.62	32.69	32.25	32.56	52,501	-0.10(-0.30%)
Sep 14, 2007	32.25	32.66	32.02	32.66	102,119	+0.47(+1.47%)
Sep 13, 2007	32.63	32.87	32.14	32.18	72,530	-0.20(-0.61%)
Sep 12, 2007	32.60	32.63	31.82	32.38	120,479	-0.03(-0.10%)
Sep 11, 2007	32.36	32.48	32.03	32.41	62,667	+0.33(+1.03%)
Sep 10, 2007	31.88	32.14	31.31	32.08	87,856	+0.55(+1.73%)
Sep 07, 2007	32.13	32.13	31.15	31.53	69,647	-0.53(-1.66%)
Sep 06, 2007	32.72	32.81	32.04	32.07	48,556	-0.19(-0.59%)
Sep 05, 2007	32.75	32.75	32.20	32.26	22,760	-0.38(-1.15%)
Sep 04, 2007	32.95	32.95	32.35	32.64	103,940	-0.08(-0.24%)
Aug 31, 2007	32.84	32.98	32.16	32.71	91,194	+0.43(+1.33%)
Aug 30, 2007	32.52	32.77	31.63	32.29	51,439	-0.07(-0.22%)
Aug 29, 2007	31.64	32.36	31.64	32.36	62,819	+0.77(+2.44%)
Aug 28, 2007	32.82	32.82	31.26	31.59	187,547	-1.24(-3.77%)
Aug 27, 2007	33.08	33.16	32.74	32.83	90,739	-0.25(-0.76%)
Aug 24, 2007	32.85	33.43	32.62	33.08	96,960	+0.32(+0.99%)
Aug 23, 2007	32.90	33.35	32.13	32.75	102,574	+0.03(+0.08%)
Aug 22, 2007	31.80	33.03	31.80	32.73	257,347	+1.16(+3.67%)
Aug 21, 2007	29.66	31.79	29.38	31.57	1,093,422	+2.31(+7.91%)
Aug 20, 2007	28.85	30.32	27.80	29.25	1,441,205	+0.14(+0.48%)
Aug 17, 2007	30.32	30.76	28.55	29.12	448,536	-0.21(-0.72%)
Aug 16, 2007	30.57	30.74	28.62	29.33	308,179	-1.47(-4.77%)
Aug 15, 2007	31.99	32.19	30.74	30.80	138,840	-1.25(-3.91%)
Aug 14, 2007	32.46	32.53	31.98	32.05	91,194	-0.53(-1.64%)
Aug 13, 2007	32.69	32.69	31.90	32.58	148,703	+0.78(+2.44%)
Aug 10, 2007	31.65	32.09	30.70	31.80	310,152	-0.39(-1.21%)
Aug 09, 2007	33.54	33.68	31.94	32.19	373,730	-1.55(-4.59%)
Aug 08, 2007	33.45	34.18	33.45	33.74	102,271	+0.60(+1.81%)
Aug 07, 2007	32.82	33.46	32.04	33.14	204,694	-0.07(-0.22%)
Aug 06, 2007	32.69	33.29	32.32	33.22	137,474	+0.46(+1.41%)
Aug 03, 2007	33.05	33.31	32.66	32.75	129,887	-0.55(-1.66%)
Aug 02, 2007	33.61	34.38	33.18	33.31	201,204	-0.64(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.