Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	103.66	104.83	102.78	104.69	95,377	+2.14(+2.08%)
Oct 30, 2014	100.58	103.13	100.58	102.55	20,728	+1.47(+1.45%)
Oct 29, 2014	101.75	101.75	101.01	101.08	27,951	-0.25(-0.24%)
Oct 28, 2014	100.36	101.83	100.29	101.33	37,964	+1.32(+1.32%)
Oct 27, 2014	99.22	100.47	100.12	100.01	20,537	-0.11(-0.11%)
Oct 24, 2014	100.00	100.59	99.60	100.12	35,262	-0.01(-0.01%)
Oct 23, 2014	100.18	100.82	99.18	100.12	55,674	+1.03(+1.04%)
Oct 22, 2014	97.56	99.80	97.44	99.10	44,014	+1.29(+1.32%)
Oct 21, 2014	98.38	99.01	97.08	97.81	33,353	-0.41(-0.42%)
Oct 20, 2014	95.00	98.30	95.87	98.22	28,014	+2.35(+2.45%)
Oct 17, 2014	95.91	96.24	94.84	95.87	26,474	+0.65(+0.68%)
Oct 16, 2014	92.62	95.86	91.86	95.23	51,872	+1.49(+1.59%)
Oct 15, 2014	95.01	95.01	91.65	93.74	81,046	-1.29(-1.36%)
Oct 14, 2014	96.03	96.20	95.03	95.03	33,028	-1.02(-1.06%)
Oct 13, 2014	96.38	97.26	95.79	96.04	30,580	-0.33(-0.35%)
Oct 10, 2014	98.67	98.97	96.17	96.38	59,780	-2.52(-2.55%)
Oct 09, 2014	101.59	101.59	98.78	98.90	27,778	-2.66(-2.62%)
Oct 08, 2014	101.03	102.53	99.76	101.56	41,479	+0.68(+0.67%)
Oct 07, 2014	103.30	103.30	100.61	100.88	20,586	-2.33(-2.26%)
Oct 06, 2014	102.90	104.14	101.83	103.21	41,260	+2.75(+2.74%)
Oct 03, 2014	95.72	101.34	95.72	100.46	40,725	+3.13(+3.22%)
Oct 02, 2014	98.58	98.58	96.60	97.33	24,888	-1.38(-1.39%)
Oct 01, 2014	99.39	100.10	98.17	98.70	31,175	-1.17(-1.18%)
Sep 30, 2014	98.55	100.83	98.55	99.88	96,513	+1.00(+1.01%)
Sep 29, 2014	97.05	99.58	96.24	98.87	79,595	+0.77(+0.78%)
Sep 26, 2014	97.36	98.55	97.36	98.10	44,700	+0.43(+0.44%)
Sep 25, 2014	98.69	98.69	97.91	97.68	28,620	-0.92(-0.94%)
Sep 24, 2014	97.54	99.79	95.61	98.60	45,560	+0.68(+0.69%)
Sep 23, 2014	98.93	99.19	97.26	97.92	66,807	-1.10(-1.11%)
Sep 22, 2014	101.94	102.76	98.96	99.03	84,672	-2.81(-2.76%)
Sep 19, 2014	101.13	102.79	100.48	101.84	40,610	+0.83(+0.82%)
Sep 18, 2014	101.19	101.24	100.05	101.01	42,233	-0.18(-0.18%)
Sep 17, 2014	101.58	101.77	100.78	101.19	42,339	+0.11(+0.11%)
Sep 16, 2014	101.27	102.28	100.40	101.08	22,639	-0.33(-0.32%)
Sep 15, 2014	101.60	102.20	100.26	101.41	51,313	-0.42(-0.41%)
Sep 12, 2014	101.55	103.53	101.38	101.83	39,154	-0.11(-0.11%)
Sep 11, 2014	102.74	103.09	101.74	101.94	43,515	-0.90(-0.88%)
Sep 10, 2014	104.16	104.23	102.20	102.84	37,680	+0.51(+0.50%)
Sep 09, 2014	103.44	104.58	101.30	102.32	50,814	-1.24(-1.19%)
Sep 08, 2014	105.39	107.19	103.00	103.56	18,933	-1.68(-1.60%)
Sep 05, 2014	105.43	106.49	104.90	105.24	37,326	-0.13(-0.13%)
Sep 04, 2014	102.58	106.39	102.28	105.37	73,019	+3.13(+3.06%)
Sep 03, 2014	102.10	102.37	101.00	102.24	38,793	+0.53(+0.52%)
Sep 02, 2014	100.63	101.98	100.23	101.71	28,794	+1.84(+1.84%)
Aug 29, 2014	101.13	99.87	99.87	99.87	77,189	-0.85(-0.84%)
Aug 28, 2014	100.10	101.80	99.98	100.72	29,670	+0.16(+0.15%)
Aug 27, 2014	100.17	100.64	99.79	100.56	23,186	+0.78(+0.78%)
Aug 26, 2014	100.16	100.88	99.79	99.78	41,598	-0.06(-0.06%)
Aug 25, 2014	100.81	100.81	99.74	99.84	9,873	-0.96(-0.96%)
Aug 22, 2014	100.18	101.27	100.06	100.81	26,028	+0.05(+0.05%)
Aug 21, 2014	99.97	100.71	99.61	100.75	27,228	+1.08(+1.08%)
Aug 20, 2014	100.26	100.66	99.61	99.67	36,496	-1.00(-0.99%)
Aug 19, 2014	100.73	100.83	99.90	100.67	38,809	-0.37(-0.37%)
Aug 18, 2014	100.32	101.08	100.32	101.04	23,732	+1.22(+1.22%)
Aug 15, 2014	99.89	100.26	99.36	99.82	33,199	-0.08(-0.08%)
Aug 14, 2014	100.22	101.00	99.60	99.90	21,303	+0.71(+0.71%)
Aug 13, 2014	98.75	100.25	98.41	99.19	40,106	+0.12(+0.12%)
Aug 12, 2014	99.13	99.65	98.89	99.08	29,532	-0.64(-0.64%)
Aug 11, 2014	97.34	100.23	97.18	99.71	41,314	+2.87(+2.96%)
Aug 08, 2014	97.04	97.62	95.91	96.84	32,803	+0.12(+0.13%)
Aug 07, 2014	96.77	97.24	96.24	96.72	44,815	+0.02(+0.02%)
Aug 06, 2014	95.88	97.05	95.87	96.70	24,078	+0.82(+0.85%)
Aug 05, 2014	95.81	97.09	95.69	95.89	43,954	-0.75(-0.77%)
Aug 04, 2014	96.35	97.09	96.21	96.63	32,832	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.