Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	100.79	102.39	100.21	102.23	73,903	+1.93(+1.93%)
Oct 29, 2020	102.88	103.28	99.59	100.30	70,695	-2.92(-2.83%)
Oct 28, 2020	105.15	105.56	103.23	103.23	184,707	-3.85(-3.60%)
Oct 27, 2020	107.63	107.95	106.44	107.08	60,570	-0.83(-0.77%)
Oct 26, 2020	107.88	108.16	106.08	107.92	60,407	-1.62(-1.48%)
Oct 23, 2020	107.33	109.77	106.59	109.54	60,814	+2.14(+1.99%)
Oct 22, 2020	107.63	108.55	106.24	107.40	64,391	+0.53(+0.50%)
Oct 21, 2020	104.66	107.68	104.13	106.87	74,758	+3.09(+2.97%)
Oct 20, 2020	100.00	103.78	100.00	103.78	56,417	+4.25(+4.27%)
Oct 19, 2020	101.21	101.30	99.27	99.53	24,532	-0.98(-0.98%)
Oct 16, 2020	99.72	101.07	99.44	100.52	39,941	+0.49(+0.49%)
Oct 15, 2020	99.30	102.00	99.01	100.03	46,919	-0.12(-0.12%)
Oct 14, 2020	102.13	102.67	99.46	100.14	80,816	-1.33(-1.31%)
Oct 13, 2020	104.41	104.41	101.30	101.47	108,620	-3.96(-3.76%)
Oct 12, 2020	103.47	105.62	103.47	105.43	48,091	+1.68(+1.62%)
Oct 09, 2020	102.57	104.30	102.16	103.75	64,312	+1.20(+1.17%)
Oct 08, 2020	102.12	103.38	101.23	102.55	51,116	+0.59(+0.58%)
Oct 07, 2020	99.82	103.03	98.45	101.96	80,018	+1.65(+1.64%)
Oct 06, 2020	102.39	102.39	99.04	100.31	99,459	-1.59(-1.57%)
Oct 05, 2020	100.27	102.51	100.27	101.91	32,896	+2.36(+2.37%)
Oct 02, 2020	96.62	100.04	95.99	99.55	43,100	+1.33(+1.35%)
Oct 01, 2020	99.34	102.41	97.71	98.22	80,927	-4.62(-4.49%)
Sep 30, 2020	101.65	105.38	101.65	102.84	56,309	+1.42(+1.40%)
Sep 29, 2020	100.96	102.53	100.35	101.42	72,721	-0.05(-0.05%)
Sep 28, 2020	99.35	101.78	98.25	101.47	41,949	+3.45(+3.52%)
Sep 25, 2020	98.31	98.31	94.95	98.02	33,397	-0.35(-0.35%)
Sep 24, 2020	93.38	99.71	92.66	98.37	34,355	+4.51(+4.81%)
Sep 23, 2020	94.17	94.66	92.37	93.86	69,782	+0.79(+0.85%)
Sep 22, 2020	97.58	98.19	92.62	93.07	63,028	-4.05(-4.17%)
Sep 21, 2020	98.26	98.39	94.53	97.12	53,432	-3.46(-3.44%)
Sep 18, 2020	102.69	103.25	100.58	100.58	271,128	-2.29(-2.22%)
Sep 17, 2020	102.11	103.45	101.68	102.86	72,127	-0.60(-0.58%)
Sep 16, 2020	102.50	105.70	101.89	103.47	86,605	+1.51(+1.48%)
Sep 15, 2020	103.29	103.83	101.29	101.96	87,787	-1.05(-1.01%)
Sep 14, 2020	99.27	103.35	98.07	103.00	95,354	+5.77(+5.93%)
Sep 11, 2020	100.35	100.94	95.76	97.24	66,117	-2.29(-2.30%)
Sep 10, 2020	99.34	102.54	99.20	99.52	83,627	+0.15(+0.15%)
Sep 09, 2020	101.08	101.54	98.99	99.37	71,540	-0.90(-0.89%)
Sep 08, 2020	98.79	100.91	97.49	100.27	48,600	+0.56(+0.56%)
Sep 04, 2020	99.13	101.18	97.73	99.71	71,759	+1.76(+1.80%)
Sep 03, 2020	99.56	100.54	97.08	97.94	206,267	-1.67(-1.67%)
Sep 02, 2020	102.36	102.36	98.97	99.61	125,980	-3.28(-3.19%)
Sep 01, 2020	100.56	103.61	100.56	102.89	33,864	+2.33(+2.32%)
Aug 31, 2020	104.64	105.32	100.15	100.56	44,189	-4.09(-3.91%)
Aug 28, 2020	100.13	104.65	100.08	104.65	50,434	+4.41(+4.40%)
Aug 27, 2020	98.31	100.63	98.31	100.24	44,775	+1.91(+1.94%)
Aug 26, 2020	101.70	101.80	97.25	98.33	38,108	-3.63(-3.56%)
Aug 25, 2020	100.25	101.98	99.91	101.96	30,137	+2.02(+2.02%)
Aug 24, 2020	96.82	100.40	96.82	99.94	50,264	+2.96(+3.05%)
Aug 21, 2020	98.94	99.75	96.58	96.98	39,038	-2.49(-2.50%)
Aug 20, 2020	98.53	99.90	97.59	99.47	28,678	-0.09(-0.09%)
Aug 19, 2020	102.79	103.63	99.43	99.56	64,489	-3.61(-3.50%)
Aug 18, 2020	104.25	104.90	102.82	103.17	90,925	-0.40(-0.39%)
Aug 17, 2020	102.58	104.81	102.33	103.56	94,470	+0.83(+0.81%)
Aug 14, 2020	97.65	102.99	97.65	102.73	63,861	+4.54(+4.62%)
Aug 13, 2020	95.74	98.94	95.49	98.19	70,673	+2.14(+2.23%)
Aug 12, 2020	99.58	100.12	94.59	96.05	42,035	-3.00(-3.02%)
Aug 11, 2020	95.35	99.28	95.35	99.04	63,956	+4.49(+4.75%)
Aug 10, 2020	90.84	95.02	90.84	94.55	48,967	+3.81(+4.20%)
Aug 07, 2020	91.29	91.81	89.71	90.74	64,425	-1.31(-1.42%)
Aug 06, 2020	87.73	92.17	87.73	92.05	72,444	+3.63(+4.11%)
Aug 05, 2020	86.81	89.60	86.55	88.42	78,990	+1.80(+2.08%)
Aug 04, 2020	85.62	87.24	85.31	86.62	126,206	+0.39(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.