Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.88	34.17	33.58	33.81	385,675	-0.17(-0.49%)
Oct 30, 2013	34.09	34.30	33.88	33.98	283,847	+0.02(+0.07%)
Oct 29, 2013	34.05	34.17	33.86	33.95	448,585	-0.10(-0.29%)
Oct 28, 2013	33.86	34.05	33.76	34.05	487,651	+0.20(+0.59%)
Oct 25, 2013	33.42	33.89	33.32	33.85	365,613	+0.47(+1.42%)
Oct 24, 2013	33.42	33.48	33.22	33.38	265,951	-0.04(-0.11%)
Oct 23, 2013	33.23	33.64	33.19	33.42	299,985	+0.17(+0.51%)
Oct 22, 2013	32.98	33.33	32.88	33.25	249,545	+0.37(+1.14%)
Oct 21, 2013	32.82	33.14	32.69	32.88	527,880	+0.08(+0.26%)
Oct 18, 2013	32.59	32.88	32.44	32.79	1,112,505	+0.32(+0.99%)
Oct 17, 2013	31.80	32.54	31.59	32.47	422,347	+0.58(+1.82%)
Oct 16, 2013	31.69	31.93	31.53	31.89	318,209	+0.42(+1.33%)
Oct 15, 2013	32.20	32.38	31.43	31.47	631,247	-0.77(-2.39%)
Oct 14, 2013	32.20	32.29	31.65	32.24	545,865	-0.08(-0.24%)
Oct 11, 2013	32.03	32.35	31.91	32.32	389,926	+0.31(+0.98%)
Oct 10, 2013	31.71	32.15	31.52	32.01	646,292	+0.57(+1.80%)
Oct 09, 2013	31.52	32.02	31.22	31.44	1,335,094	-0.05(-0.17%)
Oct 08, 2013	31.36	31.65	31.21	31.49	748,996	+0.12(+0.39%)
Oct 07, 2013	31.53	31.72	31.23	31.37	461,473	-0.41(-1.30%)
Oct 04, 2013	31.67	31.95	31.63	31.78	334,989	+0.12(+0.39%)
Oct 03, 2013	32.10	32.10	31.46	31.66	533,130	-0.50(-1.57%)
Oct 02, 2013	32.23	32.33	31.80	32.17	546,072	-0.40(-1.22%)
Oct 01, 2013	32.41	32.78	32.38	32.56	853,752	+0.04(+0.12%)
Sep 30, 2013	32.14	32.55	32.08	32.52	439,510	+0.22(+0.69%)
Sep 27, 2013	32.35	32.62	32.30	32.30	605,241	-0.21(-0.66%)
Sep 26, 2013	32.31	32.60	32.31	32.52	262,976	+0.20(+0.61%)
Sep 25, 2013	32.46	32.62	32.31	32.32	313,906	-0.15(-0.47%)
Sep 24, 2013	32.46	32.68	32.39	32.47	365,901	-0.07(-0.21%)
Sep 23, 2013	31.76	32.73	31.67	32.54	562,266	+0.67(+2.11%)
Sep 20, 2013	32.07	32.07	31.79	31.87	992,629	-0.12(-0.38%)
Sep 19, 2013	31.90	32.16	31.77	31.99	468,008	+0.09(+0.29%)
Sep 18, 2013	31.25	32.04	31.04	31.90	766,972	+0.65(+2.08%)
Sep 17, 2013	30.99	31.28	30.84	31.25	557,065	+0.35(+1.14%)
Sep 16, 2013	31.29	31.50	30.83	30.90	749,515	-0.11(-0.37%)
Sep 13, 2013	31.03	31.23	30.91	31.01	510,760	+0.09(+0.30%)
Sep 12, 2013	30.65	31.02	30.65	30.92	543,301	+0.37(+1.23%)
Sep 11, 2013	30.65	30.74	30.37	30.55	365,871	-0.10(-0.32%)
Sep 10, 2013	30.42	30.65	30.23	30.65	485,981	+0.36(+1.19%)
Sep 09, 2013	30.20	30.29	30.02	30.29	901,846	+0.13(+0.43%)
Sep 06, 2013	30.23	30.44	30.04	30.16	621,601	+0.07(+0.23%)
Sep 05, 2013	30.23	30.31	29.95	30.09	600,374	-0.18(-0.61%)
Sep 04, 2013	30.26	30.40	30.01	30.27	621,332	+0.00(+0.00%)
Sep 03, 2013	31.14	31.28	30.12	30.27	1,222,872	-0.54(-1.76%)
Aug 30, 2013	31.40	31.47	30.76	30.81	412,679	-0.60(-1.90%)
Aug 29, 2013	31.49	31.72	31.22	31.41	360,451	-0.18(-0.56%)
Aug 28, 2013	31.67	31.85	31.51	31.59	261,520	-0.12(-0.39%)
Aug 27, 2013	31.62	31.94	31.62	31.71	716,119	-0.27(-0.84%)
Aug 26, 2013	32.07	32.13	31.89	31.97	456,246	+0.03(+0.10%)
Aug 23, 2013	31.48	31.97	31.30	31.94	470,205	+0.57(+1.83%)
Aug 22, 2013	31.48	31.78	31.25	31.37	297,233	-0.02(-0.07%)
Aug 21, 2013	31.49	31.73	31.28	31.39	548,500	-0.15(-0.48%)
Aug 20, 2013	31.30	31.84	31.23	31.55	408,335	+0.24(+0.77%)
Aug 19, 2013	31.54	31.67	31.26	31.30	417,966	-0.21(-0.67%)
Aug 16, 2013	32.04	32.04	31.21	31.52	666,819	-0.52(-1.63%)
Aug 15, 2013	32.38	32.42	31.89	32.04	462,487	-0.57(-1.74%)
Aug 14, 2013	32.79	32.97	32.40	32.61	467,314	-0.30(-0.92%)
Aug 13, 2013	33.20	33.30	32.76	32.91	401,852	-0.40(-1.20%)
Aug 12, 2013	33.32	33.55	33.25	33.31	324,710	-0.18(-0.54%)
Aug 09, 2013	33.39	33.59	33.32	33.49	485,238	+0.09(+0.27%)
Aug 08, 2013	33.64	33.68	33.21	33.40	835,488	-0.10(-0.29%)
Aug 07, 2013	33.11	33.95	32.96	33.50	810,740	+0.11(+0.32%)
Aug 06, 2013	33.58	33.73	33.26	33.39	523,119	-0.26(-0.77%)
Aug 05, 2013	33.78	34.05	33.49	33.65	491,897	-0.25(-0.74%)
Aug 02, 2013	34.16	34.49	33.84	33.90	326,347	-0.32(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.