Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.050 | 1.100 | 1.001 | 1.050 | 22,300 | +0.00(+0.00%) |
Oct 30, 2008 | 1.090 | 1.090 | 0.9700 | 1.050 | 34,099 | +0.02(+2.34%) |
Oct 29, 2008 | 1.010 | 1.133 | 0.9500 | 1.026 | 132,300 | +0.03(+2.60%) |
Oct 28, 2008 | 0.9450 | 1.000 | 0.9201 | 1.000 | 35,317 | +0.08(+8.70%) |
Oct 27, 2008 | 0.8990 | 0.9500 | 0.8990 | 0.9200 | 39,680 | +0.02(+2.22%) |
Oct 24, 2008 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 81,903 | +0.01(+1.12%) |
Oct 23, 2008 | 0.9100 | 0.9500 | 0.8500 | 0.8900 | 56,997 | -0.06(-6.32%) |
Oct 22, 2008 | 1.110 | 1.120 | 0.8200 | 0.9500 | 115,780 | -0.17(-15.18%) |
Oct 21, 2008 | 1.250 | 1.250 | 1.120 | 1.120 | 34,425 | -0.15(-11.81%) |
Oct 20, 2008 | 1.370 | 1.390 | 1.250 | 1.270 | 97,350 | +0.05(+4.10%) |
Oct 17, 2008 | 1.120 | 1.250 | 1.110 | 1.220 | 48,198 | +0.02(+1.67%) |
Oct 16, 2008 | 1.430 | 1.464 | 1.110 | 1.200 | 83,083 | -0.29(-19.46%) |
Oct 15, 2008 | 1.500 | 1.530 | 1.430 | 1.490 | 28,784 | -0.00(-0.01%) |
Oct 14, 2008 | 1.510 | 1.570 | 1.480 | 1.490 | 32,187 | +0.09(+6.44%) |
Oct 13, 2008 | 1.500 | 1.500 | 1.130 | 1.400 | 60,200 | -0.12(-7.89%) |
Oct 10, 2008 | 1.590 | 1.590 | 1.420 | 1.520 | 98,630 | -0.03(-1.88%) |
Oct 09, 2008 | 1.600 | 1.630 | 1.530 | 1.549 | 41,745 | -0.01(-0.69%) |
Oct 08, 2008 | 1.590 | 1.670 | 1.520 | 1.560 | 215,215 | +0.01(+0.80%) |
Oct 07, 2008 | 1.540 | 1.583 | 1.500 | 1.548 | 53,821 | +0.01(+0.49%) |
Oct 06, 2008 | 1.720 | 1.770 | 1.500 | 1.540 | 131,947 | -0.17(-9.95%) |
Oct 03, 2008 | 1.710 | 1.750 | 1.660 | 1.710 | 96,050 | +0.00(+0.01%) |
Oct 02, 2008 | 1.900 | 1.900 | 1.650 | 1.710 | 26,065 | -0.17(-9.04%) |
Oct 01, 2008 | 2.040 | 2.040 | 1.880 | 1.880 | 59,091 | -0.13(-6.70%) |
Sep 30, 2008 | 2.020 | 2.060 | 1.910 | 2.015 | 74,103 | -0.03(-1.23%) |
Sep 29, 2008 | 2.350 | 2.395 | 2.020 | 2.040 | 56,485 | -0.36(-15.00%) |
Sep 26, 2008 | 2.350 | 2.430 | 2.310 | 2.400 | 0 | +0.02(+0.84%) |
Sep 25, 2008 | 2.450 | 2.480 | 2.380 | 2.380 | 5,575 | -0.04(-1.65%) |
Sep 24, 2008 | 2.400 | 2.450 | 2.392 | 2.420 | 15,400 | +0.09(+3.86%) |
Sep 23, 2008 | 2.550 | 2.630 | 2.330 | 2.330 | 46,986 | -0.16(-6.43%) |
Sep 22, 2008 | 2.190 | 2.750 | 2.150 | 2.490 | 168,794 | +0.34(+15.81%) |
Sep 19, 2008 | 1.960 | 2.200 | 1.960 | 2.150 | 0 | +0.10(+4.88%) |
Sep 18, 2008 | 2.160 | 2.180 | 2.000 | 2.050 | 57,915 | +0.10(+5.13%) |
Sep 17, 2008 | 1.800 | 1.950 | 1.750 | 1.950 | 64,075 | +0.30(+18.18%) |
Sep 16, 2008 | 1.820 | 1.920 | 1.400 | 1.650 | 85,511 | -0.29(-14.83%) |
Sep 15, 2008 | 2.150 | 2.150 | 1.930 | 1.937 | 37,700 | -0.19(-9.05%) |
Sep 12, 2008 | 2.030 | 2.140 | 2.000 | 2.130 | 39,950 | +0.13(+6.50%) |
Sep 11, 2008 | 2.000 | 2.030 | 1.910 | 2.000 | 67,420 | -0.04(-1.96%) |
Sep 10, 2008 | 2.030 | 2.050 | 1.960 | 2.040 | 53,934 | +0.01(+0.49%) |
Sep 09, 2008 | 2.270 | 2.270 | 1.960 | 2.030 | 48,580 | -0.20(-8.97%) |
Sep 08, 2008 | 2.380 | 2.380 | 2.220 | 2.230 | 62,180 | +0.03(+1.36%) |
Sep 05, 2008 | 2.150 | 2.240 | 2.110 | 2.200 | 0 | +0.05(+2.33%) |
Sep 04, 2008 | 2.110 | 2.330 | 2.050 | 2.150 | 66,204 | -0.17(-7.33%) |
Sep 03, 2008 | 2.410 | 2.500 | 2.300 | 2.320 | 42,454 | -0.10(-4.13%) |
Sep 02, 2008 | 2.510 | 2.550 | 2.420 | 2.420 | 45,623 | -0.18(-6.92%) |
Aug 29, 2008 | 2.610 | 2.650 | 2.550 | 2.600 | 27,450 | +0.05(+1.96%) |
Aug 28, 2008 | 2.750 | 2.750 | 2.530 | 2.550 | 27,445 | -0.17(-6.25%) |
Aug 27, 2008 | 3.040 | 3.040 | 2.720 | 2.720 | 36,068 | -0.14(-4.90%) |
Aug 26, 2008 | 2.850 | 2.910 | 2.790 | 2.860 | 20,035 | +0.05(+1.78%) |
Aug 25, 2008 | 2.850 | 2.900 | 2.810 | 2.810 | 25,788 | -0.07(-2.34%) |
Aug 22, 2008 | 2.907 | 2.930 | 2.860 | 2.877 | 14,150 | -0.05(-1.80%) |
Aug 21, 2008 | 2.890 | 2.950 | 2.890 | 2.930 | 26,457 | +0.08(+2.81%) |
Aug 20, 2008 | 2.900 | 2.900 | 2.850 | 2.850 | 56,585 | +0.00(+0.00%) |
Aug 19, 2008 | 2.890 | 2.890 | 2.810 | 2.850 | 29,431 | +0.01(+0.35%) |
Aug 18, 2008 | 2.880 | 2.890 | 2.800 | 2.840 | 16,738 | +0.02(+0.71%) |
Aug 15, 2008 | 2.800 | 2.850 | 2.650 | 2.820 | 0 | -0.02(-0.70%) |
Aug 14, 2008 | 2.950 | 2.950 | 2.720 | 2.840 | 61,270 | +0.12(+4.41%) |
Aug 13, 2008 | 3.010 | 3.010 | 2.700 | 2.720 | 46,550 | -0.05(-1.81%) |
Aug 12, 2008 | 2.680 | 2.770 | 2.650 | 2.770 | 24,000 | +0.10(+3.75%) |
Aug 11, 2008 | 2.800 | 2.840 | 2.660 | 2.670 | 64,928 | -0.13(-4.64%) |
Aug 08, 2008 | 2.880 | 2.880 | 2.800 | 2.800 | 51,771 | -0.09(-3.11%) |
Aug 07, 2008 | 2.920 | 2.980 | 2.860 | 2.890 | 37,925 | -0.03(-0.89%) |
Aug 06, 2008 | 2.900 | 2.920 | 2.850 | 2.916 | 25,317 | +0.10(+3.40%) |
Aug 05, 2008 | 2.950 | 2.960 | 2.820 | 2.820 | 39,550 | -0.14(-4.73%) |
Aug 04, 2008 | 2.890 | 2.980 | 2.870 | 2.960 | 23,220 | +0.01(+0.34%) |