Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.050 | 8.070 | 7.660 | 7.660 | 352,131 | -0.41(-5.08%) |
Oct 28, 2011 | 8.010 | 8.150 | 7.930 | 8.070 | 259,487 | +0.11(+1.38%) |
Oct 27, 2011 | 7.890 | 8.200 | 7.890 | 7.960 | 373,222 | +0.25(+3.24%) |
Oct 26, 2011 | 7.800 | 7.830 | 7.540 | 7.710 | 319,058 | +0.05(+0.65%) |
Oct 25, 2011 | 7.540 | 7.780 | 7.240 | 7.660 | 424,101 | +0.19(+2.54%) |
Oct 24, 2011 | 7.120 | 7.500 | 7.110 | 7.470 | 404,384 | +0.43(+6.18%) |
Oct 21, 2011 | 7.220 | 7.350 | 7.020 | 7.035 | 309,887 | +0.02(+0.21%) |
Oct 20, 2011 | 6.900 | 7.190 | 6.690 | 7.020 | 311,843 | -0.04(-0.57%) |
Oct 19, 2011 | 7.380 | 7.470 | 7.010 | 7.060 | 266,151 | -0.29(-3.95%) |
Oct 18, 2011 | 7.000 | 7.520 | 6.860 | 7.350 | 414,682 | +0.23(+3.23%) |
Oct 17, 2011 | 7.420 | 7.480 | 7.070 | 7.120 | 273,685 | -0.27(-3.65%) |
Oct 14, 2011 | 7.600 | 7.600 | 7.270 | 7.390 | 139,537 | +0.12(+1.65%) |
Oct 13, 2011 | 7.310 | 7.330 | 7.050 | 7.270 | 118,040 | -0.08(-1.09%) |
Oct 12, 2011 | 7.350 | 7.640 | 7.280 | 7.350 | 361,206 | +0.15(+2.08%) |
Oct 11, 2011 | 7.130 | 7.320 | 6.990 | 7.200 | 214,887 | +0.01(+0.14%) |
Oct 10, 2011 | 6.920 | 7.210 | 6.920 | 7.190 | 228,796 | +0.37(+5.43%) |
Oct 07, 2011 | 7.110 | 7.160 | 6.750 | 6.820 | 708,491 | -0.21(-2.99%) |
Oct 06, 2011 | 6.930 | 7.100 | 6.790 | 7.030 | 554,768 | +0.57(+8.82%) |
Oct 05, 2011 | 6.170 | 6.500 | 5.960 | 6.460 | 357,384 | +0.36(+5.90%) |
Oct 04, 2011 | 6.300 | 6.300 | 5.730 | 6.100 | 855,249 | -0.32(-4.98%) |
Oct 03, 2011 | 6.980 | 7.030 | 6.380 | 6.420 | 581,020 | -0.36(-5.31%) |
Sep 30, 2011 | 6.450 | 6.870 | 6.440 | 6.780 | 474,215 | +0.17(+2.57%) |
Sep 29, 2011 | 6.860 | 6.930 | 6.400 | 6.610 | 611,383 | -0.14(-2.07%) |
Sep 28, 2011 | 7.500 | 7.570 | 6.710 | 6.750 | 609,052 | -0.74(-9.88%) |
Sep 27, 2011 | 7.590 | 7.800 | 7.410 | 7.490 | 462,093 | +0.23(+3.17%) |
Sep 26, 2011 | 7.020 | 7.320 | 6.700 | 7.260 | 826,092 | -0.07(-0.95%) |
Sep 23, 2011 | 7.430 | 7.650 | 7.080 | 7.330 | 934,438 | -0.52(-6.62%) |
Sep 22, 2011 | 7.840 | 7.950 | 7.500 | 7.850 | 1,010,803 | -0.73(-8.51%) |
Sep 21, 2011 | 8.820 | 9.060 | 8.510 | 8.580 | 729,374 | -0.35(-3.92%) |
Sep 20, 2011 | 8.550 | 9.130 | 8.470 | 8.930 | 779,885 | +0.38(+4.44%) |
Sep 19, 2011 | 8.870 | 9.000 | 8.400 | 8.550 | 477,279 | -0.35(-3.93%) |
Sep 16, 2011 | 8.640 | 8.940 | 8.600 | 8.900 | 456,033 | +0.38(+4.46%) |
Sep 15, 2011 | 8.560 | 8.610 | 8.090 | 8.520 | 466,073 | -0.09(-1.05%) |
Sep 14, 2011 | 8.870 | 8.970 | 8.490 | 8.610 | 361,632 | -0.27(-3.04%) |
Sep 13, 2011 | 8.670 | 8.930 | 8.430 | 8.880 | 320,603 | +0.34(+3.98%) |
Sep 12, 2011 | 8.570 | 8.900 | 8.100 | 8.540 | 640,106 | -0.57(-6.26%) |
Sep 09, 2011 | 9.080 | 9.250 | 8.840 | 9.110 | 709,324 | -0.12(-1.30%) |
Sep 08, 2011 | 8.750 | 9.320 | 8.620 | 9.230 | 909,008 | +0.60(+6.95%) |
Sep 07, 2011 | 7.990 | 8.630 | 7.820 | 8.630 | 364,163 | +0.50(+6.15%) |
Sep 06, 2011 | 8.200 | 8.430 | 8.000 | 8.130 | 436,527 | -0.18(-2.17%) |
Sep 02, 2011 | 8.280 | 8.560 | 8.180 | 8.310 | 536,696 | +0.16(+1.96%) |
Sep 01, 2011 | 8.230 | 8.280 | 8.090 | 8.150 | 118,333 | -0.07(-0.85%) |
Aug 31, 2011 | 8.300 | 8.490 | 8.050 | 8.220 | 335,962 | -0.14(-1.67%) |
Aug 30, 2011 | 7.920 | 8.480 | 7.900 | 8.360 | 447,104 | +0.49(+6.23%) |
Aug 29, 2011 | 7.890 | 7.900 | 7.711 | 7.870 | 249,543 | +0.12(+1.55%) |
Aug 26, 2011 | 7.550 | 7.800 | 7.310 | 7.750 | 253,274 | +0.23(+3.06%) |
Aug 25, 2011 | 7.500 | 7.650 | 7.390 | 7.520 | 368,488 | -0.02(-0.27%) |
Aug 24, 2011 | 7.720 | 7.770 | 7.260 | 7.540 | 517,642 | -0.32(-4.07%) |
Aug 23, 2011 | 7.900 | 8.040 | 7.660 | 7.860 | 372,866 | -0.08(-1.01%) |
Aug 22, 2011 | 7.630 | 7.960 | 7.530 | 7.940 | 524,232 | +0.48(+6.43%) |
Aug 19, 2011 | 7.260 | 7.690 | 7.220 | 7.460 | 351,155 | +0.13(+1.77%) |
Aug 18, 2011 | 7.400 | 7.440 | 7.160 | 7.330 | 280,222 | -0.16(-2.14%) |
Aug 17, 2011 | 7.540 | 7.710 | 7.360 | 7.490 | 153,093 | -0.05(-0.66%) |
Aug 16, 2011 | 7.740 | 7.770 | 7.380 | 7.540 | 208,812 | -0.19(-2.46%) |
Aug 15, 2011 | 7.500 | 7.820 | 7.460 | 7.730 | 309,267 | +0.23(+3.07%) |
Aug 12, 2011 | 7.490 | 7.500 | 7.150 | 7.500 | 232,411 | +0.08(+1.08%) |
Aug 11, 2011 | 7.040 | 7.440 | 6.890 | 7.420 | 407,089 | +0.30(+4.21%) |
Aug 10, 2011 | 6.770 | 7.350 | 6.600 | 7.120 | 562,820 | +0.39(+5.79%) |
Aug 09, 2011 | 6.810 | 6.824 | 6.360 | 6.730 | 707,096 | +0.22(+3.38%) |
Aug 08, 2011 | 6.970 | 6.980 | 6.440 | 6.510 | 841,608 | -0.38(-5.52%) |
Aug 05, 2011 | 7.060 | 7.100 | 6.670 | 6.890 | 609,094 | -0.26(-3.64%) |
Aug 04, 2011 | 7.960 | 8.100 | 7.060 | 7.150 | 832,106 | -0.81(-10.18%) |
Aug 03, 2011 | 7.550 | 7.960 | 7.500 | 7.960 | 569,375 | +0.43(+5.71%) |
Aug 02, 2011 | 7.590 | 7.750 | 7.480 | 7.530 | 287,783 | -0.03(-0.40%) |