Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.4879 | 0.4879 | 0.4703 | 0.4850 | 100,492 | -0.01(-1.02%) |
Oct 29, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 143,019 | +0.00(+0.97%) |
Oct 28, 2015 | 0.4900 | 0.5090 | 0.4800 | 0.4853 | 198,357 | +0.00(+0.25%) |
Oct 27, 2015 | 0.4833 | 0.5000 | 0.4800 | 0.4841 | 50,777 | +0.00(+0.60%) |
Oct 26, 2015 | 0.4881 | 0.5000 | 0.4800 | 0.4812 | 34,453 | -0.01(-2.79%) |
Oct 23, 2015 | 0.4900 | 0.5070 | 0.4800 | 0.4950 | 69,302 | +0.02(+3.13%) |
Oct 22, 2015 | 0.4800 | 0.4986 | 0.4650 | 0.4800 | 41,704 | +0.01(+2.13%) |
Oct 21, 2015 | 0.4697 | 0.4800 | 0.4550 | 0.4700 | 53,179 | +0.00(+0.60%) |
Oct 20, 2015 | 0.4600 | 0.4888 | 0.4400 | 0.4672 | 119,251 | -0.00(-0.60%) |
Oct 19, 2015 | 0.5000 | 0.5090 | 0.4620 | 0.4700 | 228,847 | -0.03(-6.00%) |
Oct 16, 2015 | 0.5000 | 0.5200 | 0.4970 | 0.5000 | 154,748 | +0.01(+2.02%) |
Oct 15, 2015 | 0.5102 | 0.5102 | 0.4900 | 0.4901 | 134,511 | -0.01(-2.47%) |
Oct 14, 2015 | 0.4899 | 0.5131 | 0.4890 | 0.5025 | 147,343 | +0.02(+4.69%) |
Oct 13, 2015 | 0.5000 | 0.5080 | 0.4749 | 0.4800 | 111,316 | -0.03(-5.88%) |
Oct 12, 2015 | 0.5200 | 0.5470 | 0.5100 | 0.5100 | 169,032 | +0.01(+1.37%) |
Oct 09, 2015 | 0.4850 | 0.5031 | 0.4808 | 0.5031 | 260,119 | +0.03(+5.65%) |
Oct 08, 2015 | 0.4600 | 0.4850 | 0.4600 | 0.4762 | 122,532 | +0.02(+3.52%) |
Oct 07, 2015 | 0.4800 | 0.4800 | 0.4530 | 0.4600 | 47,700 | -0.01(-3.16%) |
Oct 06, 2015 | 0.4800 | 0.4800 | 0.4500 | 0.4750 | 256,075 | -0.00(-0.54%) |
Oct 05, 2015 | 0.4500 | 0.4777 | 0.4235 | 0.4776 | 211,612 | +0.04(+8.55%) |
Oct 02, 2015 | 0.4180 | 0.4450 | 0.4180 | 0.4400 | 155,156 | +0.03(+6.05%) |
Oct 01, 2015 | 0.4001 | 0.4193 | 0.4001 | 0.4149 | 57,988 | +0.01(+3.70%) |
Sep 30, 2015 | 0.4300 | 0.4400 | 0.3797 | 0.4001 | 383,714 | -0.03(-6.95%) |
Sep 29, 2015 | 0.4300 | 0.4450 | 0.4250 | 0.4300 | 78,343 | +0.01(+2.41%) |
Sep 28, 2015 | 0.4600 | 0.4739 | 0.4199 | 0.4199 | 91,756 | -0.05(-9.70%) |
Sep 25, 2015 | 0.4490 | 0.4697 | 0.4241 | 0.4650 | 131,755 | +0.01(+1.09%) |
Sep 24, 2015 | 0.4300 | 0.4680 | 0.4300 | 0.4600 | 162,232 | +0.02(+5.14%) |
Sep 23, 2015 | 0.4300 | 0.4387 | 0.4266 | 0.4375 | 92,996 | +0.02(+4.17%) |
Sep 22, 2015 | 0.4500 | 0.4590 | 0.4177 | 0.4200 | 204,988 | -0.04(-8.70%) |
Sep 21, 2015 | 0.4600 | 0.4788 | 0.4300 | 0.4600 | 291,641 | -0.00(-0.93%) |
Sep 18, 2015 | 0.4850 | 0.4940 | 0.4374 | 0.4643 | 273,889 | -0.03(-5.24%) |
Sep 17, 2015 | 0.4000 | 0.4980 | 0.3500 | 0.4900 | 855,053 | +0.08(+19.54%) |
Sep 16, 2015 | 0.3500 | 0.4115 | 0.3410 | 0.4099 | 460,284 | +0.07(+20.56%) |
Sep 15, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,312 | -0.01(-2.86%) |
Sep 14, 2015 | 0.3300 | 0.3500 | 0.3225 | 0.3500 | 82,656 | +0.02(+6.06%) |
Sep 11, 2015 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 36,587 | +0.01(+3.13%) |
Sep 10, 2015 | 0.3298 | 0.3298 | 0.3200 | 0.3200 | 36,900 | -0.00(-1.20%) |
Sep 09, 2015 | 0.3300 | 0.3300 | 0.3100 | 0.3239 | 57,476 | -0.01(-1.82%) |
Sep 08, 2015 | 0.3106 | 0.3300 | 0.3016 | 0.3299 | 98,046 | +0.02(+6.42%) |
Sep 04, 2015 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 175,500 | -0.02(-6.06%) |
Sep 03, 2015 | 0.3129 | 0.3330 | 0.3100 | 0.3300 | 57,595 | +0.02(+6.45%) |
Sep 02, 2015 | 0.3100 | 0.3204 | 0.3100 | 0.3100 | 109,918 | -0.00(-0.13%) |
Sep 01, 2015 | 0.3190 | 0.3232 | 0.3025 | 0.3104 | 134,504 | +0.00(+0.42%) |
Aug 31, 2015 | 0.3100 | 0.3200 | 0.3010 | 0.3091 | 126,771 | +0.01(+2.01%) |
Aug 28, 2015 | 0.3156 | 0.3349 | 0.3010 | 0.3030 | 196,734 | -0.01(-1.62%) |
Aug 27, 2015 | 0.3060 | 0.3260 | 0.3020 | 0.3080 | 153,362 | +0.00(+0.65%) |
Aug 26, 2015 | 0.3301 | 0.3301 | 0.3020 | 0.3060 | 222,724 | -0.03(-7.55%) |
Aug 25, 2015 | 0.3350 | 0.3467 | 0.3300 | 0.3310 | 105,805 | -0.00(-1.19%) |
Aug 24, 2015 | 0.3437 | 0.3537 | 0.3280 | 0.3350 | 116,940 | -0.03(-8.09%) |
Aug 21, 2015 | 0.3675 | 0.3695 | 0.3576 | 0.3645 | 111,207 | -0.00(-0.14%) |
Aug 20, 2015 | 0.3700 | 0.3710 | 0.3510 | 0.3650 | 161,352 | -0.01(-1.38%) |
Aug 19, 2015 | 0.3600 | 0.3710 | 0.3430 | 0.3701 | 131,036 | +0.02(+6.50%) |
Aug 18, 2015 | 0.3410 | 0.3500 | 0.3300 | 0.3475 | 104,850 | -0.00(-1.00%) |
Aug 17, 2015 | 0.3455 | 0.3665 | 0.3455 | 0.3510 | 235,871 | +0.01(+1.71%) |
Aug 14, 2015 | 0.3580 | 0.3580 | 0.3450 | 0.3451 | 90,052 | -0.01(-1.76%) |
Aug 13, 2015 | 0.3700 | 0.3700 | 0.3413 | 0.3513 | 123,570 | -0.03(-7.55%) |
Aug 12, 2015 | 0.3300 | 0.3800 | 0.3270 | 0.3800 | 345,313 | +0.05(+15.15%) |
Aug 11, 2015 | 0.3360 | 0.3397 | 0.3260 | 0.3300 | 76,938 | +0.00(+0.00%) |
Aug 10, 2015 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 109,031 | +0.01(+2.80%) |
Aug 07, 2015 | 0.3227 | 0.3347 | 0.3168 | 0.3210 | 164,271 | +0.01(+2.92%) |
Aug 06, 2015 | 0.3060 | 0.3300 | 0.3003 | 0.3119 | 124,048 | +0.01(+3.79%) |
Aug 05, 2015 | 0.3101 | 0.3201 | 0.3000 | 0.3005 | 62,017 | -0.01(-2.24%) |
Aug 04, 2015 | 0.3100 | 0.3300 | 0.3001 | 0.3074 | 68,442 | -0.00(-1.00%) |