Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.19	31.63	30.86	31.00	677,716	-0.61(-1.92%)
Oct 28, 2021	30.35	31.93	30.25	31.60	750,464	+1.38(+4.58%)
Oct 27, 2021	29.98	30.41	29.73	30.22	726,832	+0.28(+0.95%)
Oct 26, 2021	30.07			29.93	417,520	+0.02(+0.08%)
Oct 25, 2021	29.49	29.92	29.26	29.91	754,028	+0.49(+1.68%)
Oct 22, 2021	29.85	29.88	29.15	29.42	528,964	-0.46(-1.55%)
Oct 21, 2021	30.13	30.22	29.74	29.88	428,344	-0.33(-1.09%)
Oct 20, 2021	30.32	30.71	30.14	30.21	492,308	+0.06(+0.20%)
Oct 19, 2021	29.87	30.49	29.55	30.15	774,198	+0.49(+1.67%)
Oct 18, 2021	29.71	29.95	29.46	29.66	608,839	-0.34(-1.15%)
Oct 15, 2021	30.11	30.11	29.62	30.00	776,059	+0.08(+0.28%)
Oct 14, 2021	30.56	30.71	29.86	29.92	519,764	-0.46(-1.53%)
Oct 13, 2021	29.98	30.41	29.81	30.38	661,233	+0.74(+2.50%)
Oct 12, 2021	28.83	29.99	28.71	29.64	1,337,151	+1.09(+3.83%)
Oct 11, 2021	28.77	29.46	28.44	28.55	1,109,975	+0.04(+0.16%)
Oct 08, 2021	28.27	28.75	28.19	28.50	2,233,971	+0.25(+0.90%)
Oct 07, 2021	28.30	28.74	28.18	28.25	679,881	+0.10(+0.35%)
Oct 06, 2021	28.04	28.28	27.76	28.15	670,888	-0.17(-0.61%)
Oct 05, 2021	28.36	28.57	28.12	28.33	699,333	-0.11(-0.39%)
Oct 04, 2021	28.94	28.94	28.30	28.44	1,068,770	-0.65(-2.24%)
Oct 01, 2021	29.22	29.31	28.82	29.09	553,501	+0.04(+0.13%)
Sep 30, 2021	29.21	29.57	28.79	29.05	589,185	+0.02(+0.08%)
Sep 29, 2021	29.08	29.18	28.78	29.03	485,765	+0.02(+0.08%)
Sep 28, 2021	29.84	29.85	28.89	29.01	636,901	-0.99(-3.29%)
Sep 27, 2021	29.94	30.20	29.35	29.99	564,379	+0.00(+0.00%)
Sep 24, 2021	30.32	30.56	29.93	29.99	628,869	-0.59(-1.93%)
Sep 23, 2021	31.32	31.38	30.56	30.59	587,114	-0.51(-1.64%)
Sep 22, 2021	30.59	31.57	30.38	31.09	706,856	+0.67(+2.21%)
Sep 21, 2021	30.32	30.71	30.02	30.42	469,410	+0.28(+0.94%)
Sep 20, 2021	30.69	30.80	29.81	30.14	614,484	-1.08(-3.45%)
Sep 17, 2021	31.37	31.37	30.85	31.21	673,315	-0.01(-0.05%)
Sep 16, 2021	31.19	31.28	30.94	31.23	315,434	-0.07(-0.24%)
Sep 15, 2021	31.62	31.62	31.00	31.30	361,074	-0.37(-1.18%)
Sep 14, 2021	31.57	31.89	31.46	31.68	282,743	+0.07(+0.21%)
Sep 13, 2021	32.40	32.42	31.36	31.61	404,945	-0.49(-1.54%)
Sep 10, 2021	32.81	33.12	32.07	32.11	264,957	-0.77(-2.35%)
Sep 09, 2021	33.14	33.58	32.87	32.88	360,833	-0.25(-0.77%)
Sep 08, 2021	32.94	33.47	32.80	33.13	417,541	+0.15(+0.45%)
Sep 07, 2021	33.06	33.19	32.70	32.98	423,960	-0.19(-0.56%)
Sep 03, 2021	33.72	33.95	33.09	33.17	264,715	-0.59(-1.75%)
Sep 02, 2021	33.27	34.01	33.16	33.76	449,178	+0.58(+1.74%)
Sep 01, 2021	32.94	33.37	32.85	33.18	278,910	+0.39(+1.19%)
Aug 31, 2021	33.21	33.25	32.60	32.79	360,432	-0.34(-1.04%)
Aug 30, 2021	32.75	33.43	32.64	33.14	405,424	+0.78(+2.42%)
Aug 27, 2021	32.91	32.97	32.33	32.35	491,222	-0.54(-1.64%)
Aug 26, 2021	32.81	33.08	32.67	32.89	315,903	-0.07(-0.20%)
Aug 25, 2021	33.03	33.08	32.61	32.96	486,650	+0.09(+0.27%)
Aug 24, 2021	32.42	32.95	32.25	32.87	763,543	+0.54(+1.66%)
Aug 23, 2021	31.98	32.41	31.75	32.33	543,452	+0.62(+1.95%)
Aug 20, 2021	30.46	31.77	30.31	31.71	636,711	+1.25(+4.11%)
Aug 19, 2021	29.98	30.49	29.78	30.46	504,668	+0.22(+0.73%)
Aug 18, 2021	30.54	30.54	29.88	30.24	286,697	+0.01(+0.02%)
Aug 17, 2021	30.33	30.63	30.03	30.23	606,818	-0.44(-1.44%)
Aug 16, 2021	30.34	30.84	30.19	30.67	445,658	+0.24(+0.80%)
Aug 13, 2021	30.87	30.99	30.31	30.43	449,044	-0.66(-2.13%)
Aug 12, 2021	31.39	31.39	30.80	31.09	623,249	-0.21(-0.66%)
Aug 11, 2021	31.38	31.68	31.02	31.30	645,346	+0.29(+0.95%)
Aug 10, 2021	30.75	31.07	30.70	31.01	522,476	+0.22(+0.72%)
Aug 09, 2021	30.58	31.01	30.42	30.79	459,644	-0.03(-0.10%)
Aug 06, 2021	31.56	31.56	30.78	30.81	633,212	-1.02(-3.22%)
Aug 05, 2021	31.10	31.85	31.09	31.84	867,809	+0.80(+2.59%)
Aug 04, 2021	30.78	31.13	30.65	31.04	479,963	+0.16(+0.53%)
Aug 03, 2021	31.06	31.57	30.72	30.87	714,796	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.