Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.800 | 1.800 | 1.750 | 1.750 | 600 | +0.00(+0.00%) |
Oct 30, 2008 | 1.750 | 1.850 | 1.750 | 1.750 | 13,575 | +0.00(+0.00%) |
Oct 29, 2008 | 1.700 | 1.750 | 1.640 | 1.750 | 7,700 | -0.04(-2.23%) |
Oct 28, 2008 | 1.760 | 1.800 | 1.500 | 1.790 | 13,900 | +0.15(+9.21%) |
Oct 27, 2008 | 1.600 | 1.639 | 1.600 | 1.639 | 700 | -0.01(-0.67%) |
Oct 24, 2008 | 1.500 | 1.700 | 1.500 | 1.650 | 0 | +0.03(+1.85%) |
Oct 23, 2008 | 1.710 | 1.710 | 1.510 | 1.620 | 2,700 | -0.21(-11.48%) |
Oct 22, 2008 | 1.920 | 1.920 | 1.700 | 1.830 | 8,800 | -0.12(-6.15%) |
Oct 21, 2008 | 1.900 | 1.950 | 1.878 | 1.950 | 5,880 | +0.06(+3.17%) |
Oct 20, 2008 | 1.890 | 1.900 | 1.890 | 1.890 | 3,215 | +0.00(+0.00%) |
Oct 17, 2008 | 1.860 | 1.890 | 1.860 | 1.890 | 0 | +0.04(+2.16%) |
Oct 16, 2008 | 1.738 | 1.850 | 1.700 | 1.850 | 6,953 | +0.10(+5.71%) |
Oct 15, 2008 | 1.740 | 1.800 | 1.740 | 1.750 | 5,100 | -0.14(-7.41%) |
Oct 14, 2008 | 1.770 | 2.050 | 1.600 | 1.890 | 40,316 | +0.04(+2.16%) |
Oct 13, 2008 | 1.720 | 1.850 | 1.700 | 1.850 | 10,950 | +0.23(+14.20%) |
Oct 10, 2008 | 1.700 | 1.700 | 1.550 | 1.620 | 0 | -0.01(-0.61%) |
Oct 09, 2008 | 1.900 | 1.900 | 1.520 | 1.630 | 51,414 | -0.27(-14.21%) |
Oct 08, 2008 | 2.000 | 2.000 | 1.860 | 1.900 | 26,928 | -0.20(-9.52%) |
Oct 07, 2008 | 1.970 | 2.100 | 1.900 | 2.100 | 21,047 | +0.23(+12.30%) |
Oct 06, 2008 | 1.860 | 1.914 | 1.700 | 1.870 | 18,620 | -0.03(-1.58%) |
Oct 03, 2008 | 1.962 | 2.000 | 1.900 | 1.900 | 0 | -0.10(-5.00%) |
Oct 02, 2008 | 2.230 | 2.230 | 1.950 | 2.000 | 17,497 | -0.14(-6.54%) |
Oct 01, 2008 | 2.000 | 2.170 | 1.960 | 2.140 | 21,764 | +0.18(+9.18%) |
Sep 30, 2008 | 1.990 | 2.050 | 1.890 | 1.960 | 38,798 | -0.02(-1.01%) |
Sep 29, 2008 | 2.050 | 2.050 | 1.950 | 1.980 | 1,438 | -0.07(-3.41%) |
Sep 26, 2008 | 2.030 | 2.120 | 1.850 | 2.050 | 0 | -0.05(-2.38%) |
Sep 25, 2008 | 2.150 | 2.170 | 1.990 | 2.100 | 21,835 | +0.05(+2.44%) |
Sep 24, 2008 | 2.050 | 2.090 | 1.990 | 2.050 | 14,800 | -0.03(-1.44%) |
Sep 23, 2008 | 2.000 | 2.100 | 1.960 | 2.080 | 19,427 | +0.06(+2.97%) |
Sep 22, 2008 | 2.030 | 2.180 | 2.000 | 2.020 | 9,400 | -0.08(-3.81%) |
Sep 19, 2008 | 2.270 | 2.300 | 2.100 | 2.100 | 0 | +0.16(+8.25%) |
Sep 18, 2008 | 2.350 | 2.400 | 1.550 | 1.940 | 117,175 | -0.45(-18.83%) |
Sep 17, 2008 | 2.530 | 2.690 | 1.750 | 2.390 | 191,550 | -1.60(-40.10%) |
Sep 16, 2008 | 4.000 | 4.100 | 3.650 | 3.990 | 9,800 | -0.01(-0.25%) |
Sep 15, 2008 | 4.120 | 4.210 | 3.790 | 4.000 | 5,800 | -0.21(-4.99%) |
Sep 12, 2008 | 4.060 | 4.210 | 4.050 | 4.210 | 0 | +0.06(+1.45%) |
Sep 11, 2008 | 4.160 | 4.160 | 4.000 | 4.150 | 5,875 | -0.01(-0.24%) |
Sep 10, 2008 | 4.160 | 4.160 | 4.150 | 4.160 | 4,915 | +0.00(+0.00%) |
Sep 09, 2008 | 4.230 | 4.230 | 4.160 | 4.160 | 2,520 | -0.06(-1.42%) |
Sep 08, 2008 | 4.100 | 4.290 | 4.050 | 4.220 | 10,807 | +0.13(+3.18%) |
Sep 05, 2008 | 4.063 | 4.120 | 4.030 | 4.090 | 0 | +0.02(+0.49%) |
Sep 04, 2008 | 4.070 | 4.120 | 4.070 | 4.070 | 1,800 | -0.09(-2.16%) |
Sep 03, 2008 | 4.100 | 4.160 | 4.100 | 4.160 | 3,665 | +0.01(+0.24%) |
Sep 02, 2008 | 4.350 | 4.350 | 4.120 | 4.150 | 2,200 | -0.18(-4.16%) |
Aug 29, 2008 | 4.220 | 4.330 | 4.220 | 4.330 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 4.260 | 4.330 | 4.260 | 4.330 | 1,100 | +0.08(+1.88%) |
Aug 26, 2008 | 4.400 | 4.400 | 4.250 | 4.250 | 14,980 | -0.20(-4.49%) |
Aug 25, 2008 | 4.400 | 4.500 | 4.300 | 4.450 | 15,400 | +0.10(+2.30%) |
Aug 22, 2008 | 4.300 | 4.350 | 4.260 | 4.350 | 0 | +0.15(+3.57%) |
Aug 21, 2008 | 4.150 | 4.200 | 4.150 | 4.200 | 700 | +0.05(+1.20%) |
Aug 20, 2008 | 4.150 | 4.160 | 4.150 | 4.150 | 1,300 | -0.04(-0.98%) |
Aug 19, 2008 | 4.100 | 4.191 | 4.100 | 4.191 | 1,900 | +0.00(+0.02%) |
Aug 18, 2008 | 4.240 | 4.250 | 4.060 | 4.190 | 8,487 | +0.04(+0.96%) |
Aug 15, 2008 | 4.250 | 4.500 | 4.100 | 4.150 | 0 | -0.12(-2.81%) |
Aug 14, 2008 | 4.200 | 4.500 | 4.160 | 4.270 | 59,300 | +0.07(+1.67%) |
Aug 13, 2008 | 4.250 | 4.300 | 4.060 | 4.200 | 24,925 | -0.04(-0.94%) |
Aug 12, 2008 | 4.160 | 4.320 | 4.070 | 4.240 | 220,465 | +0.00(+0.00%) |
Aug 11, 2008 | 4.270 | 4.290 | 4.170 | 4.240 | 2,200 | -0.13(-2.97%) |
Aug 08, 2008 | 4.230 | 4.390 | 4.230 | 4.370 | 3,100 | +0.05(+1.16%) |
Aug 07, 2008 | 4.350 | 4.350 | 4.250 | 4.320 | 5,900 | -0.04(-0.92%) |
Aug 06, 2008 | 4.260 | 4.360 | 4.230 | 4.360 | 2,900 | +0.13(+3.07%) |
Aug 05, 2008 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 4.223 | 4.250 | 4.030 | 4.230 | 7,900 | -0.07(-1.63%) |