Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1634	1652	1607	1647	37,748	+9.64(+0.59%)
Oct 29, 2020	1639	1660	1634	1637	37,014	+0.14(+0.01%)
Oct 28, 2020	1648	1670	1624	1637	45,210	-30.35(-1.82%)
Oct 27, 2020	1684	1685	1651	1668	47,282	-27.96(-1.65%)
Oct 26, 2020	1801	1801	1687	1696	42,105	-118.27(-6.52%)
Oct 23, 2020	1888	1888	1795	1814	35,750	-71.42(-3.79%)
Oct 22, 2020	1817	1913	1817	1885	75,143	+80.84(+4.48%)
Oct 21, 2020	1717	1827	1717	1804	72,633	+92.06(+5.38%)
Oct 20, 2020	1706	1740	1701	1712	42,407	+13.71(+0.81%)
Oct 19, 2020	1737	1741	1699	1699	46,589	-27.45(-1.59%)
Oct 16, 2020	1751	1767	1726	1726	41,323	-22.18(-1.27%)
Oct 15, 2020	1732	1754	1732	1748	33,281	-15.89(-0.90%)
Oct 14, 2020	1786	1809	1760	1764	25,803	-14.25(-0.80%)
Oct 13, 2020	1744	1796	1715	1778	41,866	+29.79(+1.70%)
Oct 12, 2020	1758	1758	1723	1749	29,741	+2.68(+0.15%)
Oct 09, 2020	1752	1752	1731	1746	22,712	+5.45(+0.31%)
Oct 08, 2020	1771	1774	1729	1741	38,222	-18.74(-1.07%)
Oct 07, 2020	1766	1787	1746	1759	28,562	+4.56(+0.26%)
Oct 06, 2020	1759	1766	1737	1755	35,816	+7.02(+0.40%)
Oct 05, 2020	1774	1788	1743	1748	50,601	-3.45(-0.20%)
Oct 02, 2020	1753	1761	1730	1751	39,641	-9.46(-0.54%)
Oct 01, 2020	1798	1799	1750	1761	54,982	-32.52(-1.81%)
Sep 30, 2020	1710	1797	1710	1793	83,512	+76.49(+4.46%)
Sep 29, 2020	1712	1760	1712	1717	55,594	+40.25(+2.40%)
Sep 28, 2020	1684	1694	1663	1676	36,380	+5.46(+0.33%)
Sep 25, 2020	1605	1695	1604	1671	38,063	+55.03(+3.41%)
Sep 24, 2020	1639	1639	1611	1616	22,763	-32.20(-1.95%)
Sep 23, 2020	1671	1676	1643	1648	29,002	-25.13(-1.50%)
Sep 22, 2020	1657	1683	1657	1673	29,421	+31.29(+1.91%)
Sep 21, 2020	1618	1654	1618	1642	25,386	-5.50(-0.33%)
Sep 18, 2020	1685	1698	1626	1647	97,578	-37.09(-2.20%)
Sep 17, 2020	1712	1735	1678	1684	37,230	-52.20(-3.01%)
Sep 16, 2020	1757	1765	1727	1737	17,293	-6.54(-0.38%)
Sep 15, 2020	1722	1748	1716	1743	37,912	+31.71(+1.85%)
Sep 14, 2020	1702	1724	1700	1712	22,702	+24.02(+1.42%)
Sep 11, 2020	1702	1721	1667	1688	34,173	-13.03(-0.77%)
Sep 10, 2020	1734	1755	1700	1701	31,086	-32.35(-1.87%)
Sep 09, 2020	1718	1761	1718	1733	32,454	+28.39(+1.67%)
Sep 08, 2020	1729	1754	1704	1704	38,768	-50.16(-2.86%)
Sep 04, 2020	1807	1807	1729	1755	44,583	-39.08(-2.18%)
Sep 03, 2020	1747	1811	1747	1794	55,679	+33.85(+1.92%)
Sep 02, 2020	1750	1778	1748	1760	40,729	+15.66(+0.90%)
Sep 01, 2020	1750	1754	1729	1744	35,801	-5.98(-0.34%)
Aug 31, 2020	1762	1771	1729	1750	47,740	-14.99(-0.85%)
Aug 28, 2020	1788	1809	1762	1765	29,231	-11.58(-0.65%)
Aug 27, 2020	1726	1788	1726	1777	51,572	+62.56(+3.65%)
Aug 26, 2020	1734	1749	1703	1714	35,364	-25.68(-1.48%)
Aug 25, 2020	1759	1771	1736	1740	35,088	-11.65(-0.67%)
Aug 24, 2020	1749	1757	1732	1752	28,465	+14.68(+0.85%)
Aug 21, 2020	1752	1764	1722	1737	47,211	-28.90(-1.64%)
Aug 20, 2020	1762	1782	1759	1766	36,136	-16.13(-0.91%)
Aug 19, 2020	1826	1826	1775	1782	34,147	-34.45(-1.90%)
Aug 18, 2020	1844	1859	1808	1816	24,201	-17.24(-0.94%)
Aug 17, 2020	1791	1859	1791	1834	50,043	+57.38(+3.23%)
Aug 14, 2020	1794	1816	1773	1776	25,901	-14.86(-0.83%)
Aug 13, 2020	1768	1802	1753	1791	36,418	+19.68(+1.11%)
Aug 12, 2020	1794	1809	1768	1771	27,270	-0.86(-0.05%)
Aug 11, 2020	1824	1836	1770	1772	32,357	-41.64(-2.30%)
Aug 10, 2020	1819	1823	1791	1814	33,271	-1.99(-0.11%)
Aug 07, 2020	1770	1824	1770	1816	61,805	+71.15(+4.08%)
Aug 06, 2020	1727	1758	1717	1745	41,800	-0.39(-0.02%)
Aug 05, 2020	1755	1755	1705	1745	45,328	-11.63(-0.66%)
Aug 04, 2020	1759	1785	1736	1757	38,548	-12.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.