Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.206 | 2.240 | 2.065 | 2.073 | 105,699 | -0.13(-5.71%) |
Oct 29, 2020 | 2.278 | 2.373 | 2.179 | 2.198 | 84,160 | -0.03(-1.20%) |
Oct 28, 2020 | 2.004 | 2.225 | 1.997 | 2.225 | 62,904 | +0.22(+10.80%) |
Oct 27, 2020 | 2.001 | 2.031 | 1.951 | 2.008 | 46,836 | +0.06(+3.12%) |
Oct 26, 2020 | 2.016 | 2.037 | 1.921 | 1.947 | 26,527 | -0.07(-3.40%) |
Oct 23, 2020 | 2.092 | 2.092 | 2.016 | 2.016 | 34,970 | -0.06(-3.11%) |
Oct 22, 2020 | 1.940 | 2.080 | 1.940 | 2.080 | 33,308 | +0.05(+2.24%) |
Oct 21, 2020 | 2.039 | 2.039 | 1.921 | 2.035 | 53,333 | -0.02(-0.74%) |
Oct 20, 2020 | 2.016 | 2.111 | 2.008 | 2.050 | 39,758 | -0.04(-2.00%) |
Oct 19, 2020 | 2.347 | 2.406 | 2.054 | 2.092 | 123,689 | -0.18(-8.03%) |
Oct 16, 2020 | 2.232 | 2.301 | 2.137 | 2.274 | 89,134 | +0.12(+5.65%) |
Oct 15, 2020 | 2.039 | 2.217 | 2.012 | 2.153 | 51,971 | +0.13(+6.19%) |
Oct 14, 2020 | 1.997 | 2.068 | 1.992 | 2.027 | 34,376 | -0.00(-0.19%) |
Oct 13, 2020 | 2.016 | 2.130 | 1.985 | 2.031 | 80,053 | +0.04(+1.91%) |
Oct 12, 2020 | 1.974 | 2.096 | 1.969 | 1.993 | 108,131 | +0.01(+0.58%) |
Oct 09, 2020 | 1.989 | 2.023 | 1.955 | 1.981 | 61,000 | -0.01(-0.57%) |
Oct 08, 2020 | 2.012 | 2.080 | 1.970 | 1.993 | 62,904 | +0.00(+0.19%) |
Oct 07, 2020 | 1.978 | 2.073 | 1.951 | 1.989 | 54,077 | +0.03(+1.36%) |
Oct 06, 2020 | 2.008 | 2.031 | 1.962 | 1.962 | 27,742 | +0.00(+0.00%) |
Oct 05, 2020 | 2.008 | 2.050 | 1.962 | 1.962 | 57,937 | -0.05(-2.46%) |
Oct 02, 2020 | 1.997 | 2.020 | 1.902 | 2.012 | 102,281 | +0.02(+0.76%) |
Oct 01, 2020 | 2.099 | 2.122 | 1.997 | 1.997 | 60,338 | -0.11(-5.41%) |
Sep 30, 2020 | 2.027 | 2.111 | 2.027 | 2.111 | 60,204 | +0.09(+4.52%) |
Sep 29, 2020 | 1.909 | 2.046 | 1.909 | 2.020 | 56,862 | +0.08(+4.12%) |
Sep 28, 2020 | 1.890 | 1.940 | 1.890 | 1.940 | 78,386 | +0.05(+2.62%) |
Sep 25, 2020 | 1.852 | 1.900 | 1.839 | 1.890 | 42,069 | -0.02(-1.00%) |
Sep 24, 2020 | 1.856 | 1.909 | 1.826 | 1.909 | 66,435 | +0.06(+3.51%) |
Sep 23, 2020 | 1.894 | 1.902 | 1.845 | 1.845 | 32,480 | -0.07(-3.58%) |
Sep 22, 2020 | 1.875 | 1.921 | 1.843 | 1.913 | 42,713 | +0.05(+2.65%) |
Sep 21, 2020 | 1.826 | 1.883 | 1.826 | 1.864 | 23,485 | +0.00(+0.00%) |
Sep 18, 2020 | 1.924 | 1.924 | 1.864 | 1.864 | 21,823 | -0.05(-2.58%) |
Sep 17, 2020 | 1.883 | 1.921 | 1.870 | 1.913 | 21,111 | +0.03(+1.62%) |
Sep 16, 2020 | 1.921 | 1.947 | 1.883 | 1.883 | 32,085 | -0.02(-1.20%) |
Sep 15, 2020 | 1.962 | 1.997 | 1.905 | 1.905 | 45,556 | -0.08(-3.84%) |
Sep 14, 2020 | 1.947 | 1.989 | 1.900 | 1.981 | 36,918 | +0.06(+3.17%) |
Sep 11, 2020 | 1.978 | 1.993 | 1.902 | 1.921 | 43,384 | -0.02(-1.17%) |
Sep 10, 2020 | 2.016 | 2.126 | 1.943 | 1.943 | 93,347 | +0.00(+0.00%) |
Sep 09, 2020 | 2.061 | 2.061 | 1.943 | 1.943 | 42,947 | -0.11(-5.19%) |
Sep 08, 2020 | 2.020 | 2.061 | 1.978 | 2.050 | 60,885 | +0.09(+4.46%) |
Sep 04, 2020 | 2.058 | 2.069 | 1.955 | 1.962 | 13,672 | -0.01(-0.58%) |
Sep 03, 2020 | 2.054 | 2.054 | 1.960 | 1.974 | 21,792 | -0.10(-4.77%) |
Sep 02, 2020 | 2.217 | 2.221 | 2.054 | 2.073 | 68,875 | -0.06(-2.68%) |
Sep 01, 2020 | 2.206 | 2.252 | 1.978 | 2.130 | 166,674 | -0.06(-2.52%) |
Aug 31, 2020 | 2.495 | 2.495 | 2.111 | 2.185 | 94,220 | -0.27(-11.07%) |
Aug 28, 2020 | 2.400 | 2.514 | 2.366 | 2.457 | 91,764 | +0.14(+5.90%) |
Aug 27, 2020 | 2.252 | 2.452 | 2.252 | 2.320 | 97,748 | +0.02(+0.66%) |
Aug 26, 2020 | 2.377 | 2.476 | 2.248 | 2.305 | 64,876 | -0.03(-1.46%) |
Aug 25, 2020 | 2.282 | 2.366 | 2.155 | 2.339 | 75,278 | -0.06(-2.38%) |
Aug 24, 2020 | 2.434 | 2.523 | 2.387 | 2.396 | 91,246 | +0.02(+0.80%) |
Aug 21, 2020 | 2.472 | 2.556 | 2.366 | 2.377 | 79,932 | +0.00(+0.00%) |
Aug 20, 2020 | 2.457 | 2.628 | 2.358 | 2.377 | 164,881 | +0.02(+0.97%) |
Aug 19, 2020 | 2.510 | 2.510 | 2.335 | 2.354 | 57,882 | -0.13(-5.21%) |
Aug 18, 2020 | 2.533 | 2.533 | 2.476 | 2.484 | 46,849 | -0.06(-2.54%) |
Aug 17, 2020 | 2.571 | 2.615 | 2.548 | 2.548 | 36,353 | -0.07(-2.74%) |
Aug 14, 2020 | 2.537 | 2.623 | 2.529 | 2.620 | 44,173 | +0.05(+2.05%) |
Aug 13, 2020 | 2.548 | 2.598 | 2.472 | 2.567 | 41,517 | -0.00(-0.13%) |
Aug 12, 2020 | 2.598 | 2.598 | 2.472 | 2.570 | 43,681 | +0.06(+2.56%) |
Aug 11, 2020 | 2.541 | 2.624 | 2.472 | 2.506 | 39,066 | +0.00(+0.15%) |
Aug 10, 2020 | 2.312 | 2.586 | 2.305 | 2.503 | 108,066 | +0.19(+8.05%) |
Aug 07, 2020 | 2.115 | 2.419 | 2.099 | 2.316 | 129,626 | +0.18(+8.36%) |
Aug 06, 2020 | 2.149 | 2.166 | 2.058 | 2.137 | 55,989 | -0.01(-0.48%) |
Aug 05, 2020 | 2.035 | 2.179 | 2.035 | 2.148 | 55,452 | -0.00(-0.18%) |
Aug 04, 2020 | 2.149 | 2.175 | 2.050 | 2.152 | 100,704 | +0.04(+1.93%) |