Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.290 | 4.680 | 4.290 | 4.530 | 77,411 | +0.24(+5.59%) |
Oct 28, 2010 | 4.390 | 4.390 | 4.250 | 4.290 | 27,045 | -0.05(-1.15%) |
Oct 27, 2010 | 4.500 | 4.540 | 4.300 | 4.340 | 61,088 | -0.32(-6.87%) |
Oct 25, 2010 | 4.480 | 4.720 | 4.400 | 4.660 | 70,220 | +0.22(+4.95%) |
Oct 22, 2010 | 4.460 | 4.470 | 4.330 | 4.440 | 40,123 | -0.03(-0.67%) |
Oct 21, 2010 | 4.840 | 4.840 | 4.410 | 4.470 | 56,894 | -0.33(-6.88%) |
Oct 20, 2010 | 4.440 | 4.830 | 4.440 | 4.800 | 126,769 | +0.39(+8.84%) |
Oct 19, 2010 | 4.820 | 4.920 | 4.360 | 4.410 | 84,522 | -0.47(-9.63%) |
Oct 18, 2010 | 4.730 | 4.880 | 4.730 | 4.880 | 55,902 | +0.14(+2.95%) |
Oct 15, 2010 | 4.580 | 4.760 | 4.500 | 4.740 | 99,930 | +0.22(+4.87%) |
Oct 14, 2010 | 4.460 | 4.570 | 4.420 | 4.520 | 66,427 | +0.07(+1.57%) |
Oct 13, 2010 | 4.240 | 4.480 | 4.240 | 4.450 | 107,095 | +0.25(+5.95%) |
Oct 12, 2010 | 4.080 | 4.220 | 4.050 | 4.200 | 27,840 | +0.10(+2.44%) |
Oct 11, 2010 | 4.230 | 4.230 | 4.050 | 4.100 | 56,330 | -0.07(-1.68%) |
Oct 08, 2010 | 4.170 | 4.280 | 4.150 | 4.170 | 51,610 | -0.07(-1.65%) |
Oct 07, 2010 | 4.270 | 4.350 | 4.200 | 4.240 | 581 | +0.01(+0.24%) |
Oct 06, 2010 | 4.160 | 4.250 | 4.050 | 4.230 | 75,824 | +0.07(+1.68%) |
Oct 05, 2010 | 4.080 | 4.190 | 4.030 | 4.160 | 89,377 | +0.14(+3.48%) |
Oct 04, 2010 | 4.070 | 4.080 | 4.010 | 4.020 | 42,884 | -0.08(-1.95%) |
Oct 01, 2010 | 4.100 | 4.280 | 4.080 | 4.100 | 84,626 | -0.15(-3.53%) |
Sep 30, 2010 | 4.130 | 4.300 | 4.130 | 4.250 | 140,691 | +0.17(+4.17%) |
Sep 29, 2010 | 4.230 | 4.280 | 4.050 | 4.080 | 149,322 | -0.18(-4.23%) |
Sep 28, 2010 | 4.310 | 4.350 | 4.110 | 4.260 | 274 | -0.03(-0.70%) |
Sep 27, 2010 | 4.420 | 4.420 | 4.280 | 4.290 | 63,474 | -0.12(-2.72%) |
Sep 24, 2010 | 4.240 | 4.410 | 4.230 | 4.410 | 63,481 | +0.24(+5.76%) |
Sep 23, 2010 | 4.170 | 4.320 | 4.140 | 4.170 | 1,136 | -0.01(-0.24%) |
Sep 22, 2010 | 4.130 | 4.220 | 4.090 | 4.180 | 28,008 | +0.02(+0.48%) |
Sep 21, 2010 | 4.230 | 4.280 | 4.130 | 4.160 | 44,307 | -0.07(-1.65%) |
Sep 20, 2010 | 4.010 | 4.241 | 4.010 | 4.230 | 100,819 | +0.22(+5.49%) |
Sep 17, 2010 | 4.010 | 4.110 | 3.980 | 4.010 | 272,950 | -0.08(-1.96%) |
Sep 15, 2010 | 4.090 | 4.130 | 4.060 | 4.090 | 37,807 | -0.01(-0.24%) |
Sep 14, 2010 | 4.200 | 4.200 | 4.075 | 4.100 | 73,388 | -0.10(-2.38%) |
Sep 13, 2010 | 4.150 | 4.280 | 4.140 | 4.200 | 65,641 | +0.08(+1.94%) |
Sep 10, 2010 | 4.140 | 4.140 | 4.080 | 4.120 | 19,601 | -0.02(-0.48%) |
Sep 09, 2010 | 4.130 | 4.290 | 4.120 | 4.140 | 60,346 | +0.06(+1.47%) |
Sep 08, 2010 | 4.150 | 4.260 | 4.060 | 4.080 | 63,228 | -0.04(-0.97%) |
Sep 07, 2010 | 4.300 | 4.300 | 4.120 | 4.120 | 924 | -0.18(-4.19%) |
Sep 03, 2010 | 4.260 | 4.329 | 4.200 | 4.300 | 102,829 | +0.08(+1.90%) |
Sep 02, 2010 | 4.300 | 4.300 | 4.070 | 4.220 | 460 | -0.09(-2.09%) |
Sep 01, 2010 | 4.220 | 4.320 | 4.130 | 4.310 | 103,815 | +0.24(+5.90%) |
Aug 31, 2010 | 4.070 | 4.220 | 4.000 | 4.070 | 600 | +0.07(+1.75%) |
Aug 30, 2010 | 4.030 | 4.050 | 4.000 | 4.000 | 73,782 | -0.06(-1.48%) |
Aug 27, 2010 | 4.060 | 4.070 | 4.000 | 4.060 | 63,172 | +0.03(+0.74%) |
Aug 26, 2010 | 4.100 | 4.120 | 3.990 | 4.030 | 3,647 | -0.04(-0.98%) |
Aug 25, 2010 | 3.960 | 4.080 | 3.880 | 4.070 | 641 | +0.07(+1.75%) |
Aug 24, 2010 | 3.990 | 4.080 | 3.970 | 4.000 | 2,603 | -0.07(-1.72%) |
Aug 23, 2010 | 4.400 | 4.490 | 3.910 | 4.070 | 156,433 | -0.29(-6.65%) |
Aug 20, 2010 | 4.110 | 4.500 | 4.110 | 4.360 | 185,781 | +0.22(+5.31%) |
Aug 19, 2010 | 4.310 | 4.330 | 4.010 | 4.140 | 969 | -0.17(-3.94%) |
Aug 18, 2010 | 4.250 | 4.390 | 4.114 | 4.310 | 9,948 | +0.04(+0.94%) |
Aug 17, 2010 | 4.040 | 4.320 | 4.030 | 4.270 | 1,545 | +0.27(+6.75%) |
Aug 16, 2010 | 3.800 | 4.000 | 3.800 | 4.000 | 77,100 | +0.20(+5.26%) |
Aug 13, 2010 | 3.800 | 3.890 | 3.750 | 3.800 | 77,207 | -0.01(-0.26%) |
Aug 12, 2010 | 3.800 | 3.920 | 3.800 | 3.810 | 386 | +0.01(+0.26%) |
Aug 11, 2010 | 3.880 | 3.910 | 3.760 | 3.800 | 2,805 | -0.15(-3.80%) |
Aug 10, 2010 | 4.130 | 4.250 | 3.910 | 3.950 | 1,196 | -0.24(-5.73%) |
Aug 09, 2010 | 4.010 | 4.190 | 3.970 | 4.190 | 62,050 | +0.22(+5.54%) |
Aug 06, 2010 | 3.970 | 3.990 | 3.880 | 3.970 | 31,940 | +0.00(+0.00%) |
Aug 05, 2010 | 3.800 | 4.000 | 3.800 | 3.970 | 50,956 | +0.16(+4.20%) |
Aug 04, 2010 | 3.640 | 3.820 | 3.640 | 3.810 | 82,702 | +0.21(+5.83%) |
Aug 03, 2010 | 3.590 | 3.760 | 3.540 | 3.600 | 34,563 | -0.01(-0.28%) |