Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.530 | 5.760 | 5.490 | 5.510 | 186,167 | -0.15(-2.65%) |
Oct 28, 2011 | 5.770 | 5.770 | 5.580 | 5.660 | 146,510 | -0.16(-2.75%) |
Oct 27, 2011 | 5.890 | 5.970 | 5.600 | 5.820 | 253,865 | +0.13(+2.28%) |
Oct 26, 2011 | 5.550 | 5.700 | 5.300 | 5.690 | 127,038 | +0.21(+3.83%) |
Oct 25, 2011 | 5.590 | 5.790 | 5.400 | 5.480 | 194,329 | -0.24(-4.20%) |
Oct 24, 2011 | 5.520 | 5.750 | 5.370 | 5.720 | 143,333 | +0.26(+4.76%) |
Oct 21, 2011 | 5.470 | 5.500 | 5.354 | 5.460 | 93,175 | +0.06(+1.11%) |
Oct 20, 2011 | 5.530 | 5.550 | 5.200 | 5.400 | 86,651 | -0.11(-2.00%) |
Oct 19, 2011 | 5.670 | 5.790 | 5.500 | 5.510 | 107,197 | -0.18(-3.16%) |
Oct 18, 2011 | 5.750 | 5.870 | 5.570 | 5.690 | 138,135 | +0.07(+1.25%) |
Oct 17, 2011 | 5.900 | 5.900 | 5.600 | 5.620 | 220,361 | +0.10(+1.81%) |
Oct 14, 2011 | 5.650 | 5.650 | 5.440 | 5.520 | 79,166 | -0.08(-1.43%) |
Oct 13, 2011 | 5.590 | 5.620 | 5.485 | 5.600 | 40,054 | -0.04(-0.71%) |
Oct 12, 2011 | 5.440 | 5.660 | 5.400 | 5.640 | 110,232 | +0.29(+5.42%) |
Oct 11, 2011 | 5.180 | 5.380 | 4.950 | 5.350 | 98,564 | +0.08(+1.52%) |
Oct 10, 2011 | 5.060 | 5.330 | 5.052 | 5.270 | 92,790 | +0.37(+7.55%) |
Oct 07, 2011 | 5.400 | 5.400 | 4.860 | 4.900 | 157,997 | -0.48(-8.92%) |
Oct 06, 2011 | 5.350 | 5.390 | 5.190 | 5.380 | 96,600 | +0.04(+0.75%) |
Oct 05, 2011 | 5.330 | 5.380 | 5.160 | 5.340 | 120,771 | +0.00(+0.00%) |
Oct 04, 2011 | 4.510 | 5.360 | 4.400 | 5.340 | 196,856 | +0.77(+16.85%) |
Oct 03, 2011 | 4.970 | 5.080 | 4.530 | 4.570 | 150,055 | -0.47(-9.33%) |
Sep 30, 2011 | 4.970 | 5.100 | 4.880 | 5.040 | 142,172 | -0.04(-0.79%) |
Sep 29, 2011 | 4.890 | 5.100 | 4.820 | 5.080 | 84,063 | +0.33(+6.95%) |
Sep 28, 2011 | 5.010 | 5.200 | 4.750 | 4.750 | 75,144 | -0.29(-5.75%) |
Sep 27, 2011 | 5.250 | 5.250 | 4.910 | 5.040 | 88,673 | -0.07(-1.37%) |
Sep 26, 2011 | 4.880 | 5.140 | 4.860 | 5.110 | 63,599 | +0.31(+6.46%) |
Sep 23, 2011 | 4.960 | 5.090 | 4.710 | 4.800 | 62,935 | -0.14(-2.83%) |
Sep 22, 2011 | 4.740 | 5.090 | 4.700 | 4.940 | 128,246 | -0.03(-0.60%) |
Sep 21, 2011 | 5.070 | 5.200 | 4.900 | 4.970 | 129,653 | -0.13(-2.55%) |
Sep 20, 2011 | 5.120 | 5.220 | 5.020 | 5.100 | 92,462 | +0.04(+0.79%) |
Sep 19, 2011 | 5.240 | 5.240 | 4.900 | 5.060 | 60,679 | -0.29(-5.42%) |
Sep 16, 2011 | 5.230 | 5.380 | 5.050 | 5.350 | 135,318 | +0.14(+2.69%) |
Sep 15, 2011 | 5.230 | 5.240 | 5.010 | 5.210 | 81,146 | +0.01(+0.19%) |
Sep 14, 2011 | 5.170 | 5.340 | 4.930 | 5.200 | 75,997 | +0.11(+2.16%) |
Sep 13, 2011 | 5.070 | 5.150 | 4.920 | 5.090 | 76,623 | +0.06(+1.19%) |
Sep 12, 2011 | 4.790 | 5.070 | 4.750 | 5.030 | 102,723 | +0.17(+3.50%) |
Sep 09, 2011 | 4.870 | 4.940 | 4.720 | 4.860 | 122,535 | -0.11(-2.21%) |
Sep 08, 2011 | 5.000 | 5.100 | 4.792 | 4.970 | 60,168 | -0.10(-1.97%) |
Sep 07, 2011 | 5.180 | 5.280 | 4.890 | 5.070 | 136,472 | +0.01(+0.20%) |
Sep 06, 2011 | 4.500 | 5.100 | 4.500 | 5.060 | 120,927 | +0.36(+7.66%) |
Sep 02, 2011 | 4.670 | 5.040 | 4.590 | 4.700 | 133,949 | -0.12(-2.49%) |
Sep 01, 2011 | 4.970 | 5.150 | 4.700 | 4.820 | 160,264 | -0.15(-3.02%) |
Aug 31, 2011 | 5.030 | 5.120 | 4.950 | 4.970 | 165,906 | -0.03(-0.60%) |
Aug 30, 2011 | 4.770 | 5.030 | 4.630 | 5.000 | 77,166 | +0.19(+3.95%) |
Aug 29, 2011 | 4.670 | 4.810 | 4.670 | 4.810 | 78,557 | +0.27(+5.95%) |
Aug 26, 2011 | 4.500 | 4.750 | 4.370 | 4.540 | 39,357 | +0.02(+0.44%) |
Aug 25, 2011 | 4.800 | 4.800 | 4.490 | 4.520 | 73,142 | -0.25(-5.24%) |
Aug 24, 2011 | 4.600 | 4.799 | 4.339 | 4.770 | 79,210 | +0.19(+4.15%) |
Aug 23, 2011 | 4.190 | 4.580 | 4.150 | 4.580 | 115,172 | +0.39(+9.31%) |
Aug 22, 2011 | 4.490 | 4.490 | 4.180 | 4.190 | 35,614 | -0.12(-2.78%) |
Aug 19, 2011 | 4.250 | 4.590 | 4.230 | 4.310 | 64,440 | +0.01(+0.23%) |
Aug 18, 2011 | 4.460 | 4.470 | 4.150 | 4.300 | 150,030 | -0.24(-5.29%) |
Aug 17, 2011 | 4.560 | 4.690 | 4.460 | 4.540 | 53,368 | -0.01(-0.22%) |
Aug 16, 2011 | 4.730 | 4.730 | 4.510 | 4.550 | 71,384 | -0.27(-5.60%) |
Aug 15, 2011 | 4.870 | 5.070 | 4.690 | 4.820 | 56,095 | +0.01(+0.21%) |
Aug 12, 2011 | 4.870 | 4.950 | 4.720 | 4.810 | 72,100 | -0.01(-0.21%) |
Aug 11, 2011 | 4.550 | 4.860 | 4.340 | 4.820 | 163,124 | +0.31(+6.87%) |
Aug 10, 2011 | 5.150 | 5.150 | 4.500 | 4.510 | 132,721 | -0.45(-9.07%) |
Aug 09, 2011 | 4.700 | 4.960 | 4.250 | 4.960 | 184,891 | +0.43(+9.49%) |
Aug 08, 2011 | 4.700 | 4.960 | 4.310 | 4.530 | 177,115 | -0.27(-5.62%) |
Aug 05, 2011 | 5.120 | 5.224 | 4.640 | 4.800 | 157,265 | -0.23(-4.57%) |
Aug 04, 2011 | 5.240 | 5.300 | 5.000 | 5.030 | 270,487 | -0.46(-8.38%) |
Aug 03, 2011 | 5.000 | 5.780 | 4.850 | 5.490 | 408,169 | +1.24(+29.18%) |
Aug 02, 2011 | 4.550 | 4.630 | 4.220 | 4.250 | 84,669 | -0.32(-7.00%) |