Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.89	17.00	16.74	16.82	231,079	-0.08(-0.47%)
Oct 30, 2013	17.09	17.21	16.72	16.90	296,729	-0.21(-1.23%)
Oct 29, 2013	17.09	17.39	16.97	17.11	170,392	+0.10(+0.59%)
Oct 28, 2013	16.80	17.03	16.78	17.01	184,669	+0.20(+1.19%)
Oct 25, 2013	16.63	16.86	16.40	16.81	270,399	+0.25(+1.51%)
Oct 24, 2013	16.34	16.67	16.28	16.56	152,089	+0.28(+1.72%)
Oct 23, 2013	16.26	16.54	16.20	16.28	226,642	-0.09(-0.55%)
Oct 22, 2013	16.20	16.59	16.20	16.37	158,353	+0.22(+1.36%)
Oct 21, 2013	16.54	16.56	16.06	16.15	242,677	-0.39(-2.36%)
Oct 18, 2013	16.55	16.68	16.29	16.54	278,024	+0.14(+0.85%)
Oct 17, 2013	16.00	16.70	15.87	16.40	485,637	+0.35(+2.18%)
Oct 16, 2013	14.89	16.30	14.85	16.05	643,980	+1.29(+8.74%)
Oct 15, 2013	14.67	14.77	14.44	14.76	335,628	+0.02(+0.14%)
Oct 14, 2013	14.70	14.76	14.36	14.74	224,940	-0.02(-0.14%)
Oct 11, 2013	14.00	14.89	13.93	14.76	481,047	+0.68(+4.83%)
Oct 10, 2013	13.49	14.27	13.49	14.08	257,959	+0.77(+5.79%)
Oct 09, 2013	13.35	13.53	13.18	13.31	271,070	+0.03(+0.23%)
Oct 08, 2013	13.31	13.55	13.28	13.28	398,863	-0.02(-0.15%)
Oct 07, 2013	13.32	13.48	13.30	13.30	274,184	-0.14(-1.04%)
Oct 04, 2013	13.31	13.48	13.25	13.44	194,350	+0.11(+0.83%)
Oct 03, 2013	13.20	13.35	13.18	13.33	231,368	+0.17(+1.29%)
Oct 02, 2013	13.21	13.30	13.14	13.16	168,705	-0.14(-1.05%)
Oct 01, 2013	13.18	13.32	13.09	13.30	150,572	+0.10(+0.76%)
Sep 30, 2013	12.95	13.21	12.81	13.20	206,076	+0.11(+0.84%)
Sep 27, 2013	13.09	13.16	13.05	13.09	116,815	-0.12(-0.91%)
Sep 26, 2013	13.28	13.36	13.13	13.21	110,453	-0.01(-0.08%)
Sep 25, 2013	13.31	13.45	13.19	13.22	171,805	-0.09(-0.68%)
Sep 24, 2013	13.27	13.37	13.04	13.31	187,139	+0.02(+0.15%)
Sep 23, 2013	13.16	13.36	13.03	13.29	158,730	+0.09(+0.68%)
Sep 20, 2013	13.15	13.35	13.13	13.20	196,179	+0.13(+0.99%)
Sep 19, 2013	13.15	13.15	12.90	13.07	134,093	-0.07(-0.53%)
Sep 18, 2013	13.33	13.41	13.10	13.14	199,836	-0.19(-1.43%)
Sep 17, 2013	13.25	13.41	13.05	13.33	188,581	+0.07(+0.53%)
Sep 16, 2013	13.20	13.41	13.00	13.26	179,655	+0.10(+0.76%)
Sep 13, 2013	13.06	13.24	13.03	13.16	105,368	+0.15(+1.15%)
Sep 12, 2013	13.51	13.51	13.00	13.01	98,487	-0.53(-3.91%)
Sep 11, 2013	13.29	13.69	13.29	13.54	168,017	+0.24(+1.80%)
Sep 10, 2013	13.53	13.56	13.13	13.30	253,825	-0.18(-1.34%)
Sep 09, 2013	12.80	13.48	12.80	13.48	358,947	+0.72(+5.64%)
Sep 06, 2013	12.79	12.85	12.56	12.76	688,970	+0.00(+0.00%)
Sep 05, 2013	13.06	13.13	12.58	12.76	459,432	-0.27(-2.07%)
Sep 04, 2013	13.33	13.40	12.98	13.03	190,782	-0.34(-2.54%)
Sep 03, 2013	13.81	13.86	13.17	13.37	194,729	-0.26(-1.91%)
Aug 30, 2013	13.99	13.99	13.59	13.63	158,183	-0.44(-3.13%)
Aug 29, 2013	13.77	14.22	13.77	14.07	279,042	+0.24(+1.74%)
Aug 28, 2013	13.75	13.91	13.68	13.83	308,593	+0.08(+0.58%)
Aug 27, 2013	13.69	13.91	13.60	13.75	444,457	-0.17(-1.22%)
Aug 26, 2013	14.10	14.19	13.90	13.92	125,221	-0.18(-1.28%)
Aug 23, 2013	14.11	14.21	14.00	14.10	104,420	+0.02(+0.14%)
Aug 22, 2013	14.09	14.28	14.03	14.08	93,274	+0.02(+0.14%)
Aug 21, 2013	14.15	14.23	13.98	14.06	108,646	-0.14(-0.99%)
Aug 20, 2013	14.19	14.31	14.14	14.20	130,837	+0.00(+0.00%)
Aug 19, 2013	14.31	14.53	14.17	14.20	200,099	-0.13(-0.91%)
Aug 16, 2013	14.37	14.62	14.32	14.33	142,014	-0.16(-1.10%)
Aug 15, 2013	14.45	14.60	14.29	14.49	159,442	-0.14(-0.96%)
Aug 14, 2013	14.55	14.90	14.55	14.63	186,482	+0.08(+0.55%)
Aug 13, 2013	14.40	14.68	14.25	14.55	193,310	+0.13(+0.90%)
Aug 12, 2013	14.03	14.48	14.01	14.42	117,359	+0.21(+1.48%)
Aug 09, 2013	14.02	14.28	13.95	14.21	150,833	+0.17(+1.21%)
Aug 08, 2013	14.14	14.28	14.00	14.04	215,491	-0.02(-0.14%)
Aug 07, 2013	14.17	14.25	13.97	14.06	178,114	-0.21(-1.47%)
Aug 06, 2013	14.23	14.37	14.10	14.27	217,259	-0.06(-0.42%)
Aug 05, 2013	14.37	14.56	14.21	14.33	170,268	-0.07(-0.49%)
Aug 02, 2013	14.30	14.42	14.00	14.40	196,727	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.