Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.35	21.51	20.96	21.08	523,668	+0.22(+1.05%)
Oct 30, 2014	19.39	20.94	19.14	20.86	518,000	+1.13(+5.73%)
Oct 29, 2014	19.84	20.00	19.27	19.73	654,045	-0.15(-0.75%)
Oct 28, 2014	18.62	20.00	18.51	19.88	498,227	+1.34(+7.23%)
Oct 27, 2014	18.11	18.64	18.07	18.54	319,111	+0.47(+2.60%)
Oct 24, 2014	18.17	18.23	17.90	18.07	180,976	-0.03(-0.17%)
Oct 23, 2014	18.00	18.29	17.85	18.10	220,790	+0.31(+1.74%)
Oct 22, 2014	17.91	17.93	17.69	17.79	221,124	-0.09(-0.50%)
Oct 21, 2014	17.90	17.93	17.58	17.88	192,749	+0.14(+0.79%)
Oct 20, 2014	17.41	17.80	17.40	17.74	195,408	+0.34(+1.95%)
Oct 17, 2014	18.13	18.13	17.35	17.40	355,134	-0.53(-2.96%)
Oct 16, 2014	16.63	17.96	16.61	17.93	343,225	+1.02(+6.03%)
Oct 15, 2014	16.17	16.94	15.76	16.91	401,201	+0.58(+3.55%)
Oct 14, 2014	17.42	17.52	16.31	16.33	336,172	-0.88(-5.11%)
Oct 13, 2014	18.42	18.72	17.18	17.21	584,718	-1.26(-6.82%)
Oct 10, 2014	18.00	18.88	18.00	18.47	264,400	+0.38(+2.10%)
Oct 09, 2014	18.53	18.56	18.14	18.09	319,053	-0.48(-2.58%)
Oct 08, 2014	17.99	18.61	17.99	18.57	207,911	+0.64(+3.57%)
Oct 07, 2014	17.91	18.24	17.77	17.93	142,276	-0.12(-0.66%)
Oct 06, 2014	17.32	18.20	17.32	18.05	382,228	+0.86(+5.00%)
Oct 03, 2014	17.75	17.75	17.12	17.19	603,099	-0.30(-1.72%)
Oct 02, 2014	17.98	18.31	17.49	17.49	352,915	-0.49(-2.73%)
Oct 01, 2014	18.73	18.82	17.97	17.98	361,159	-0.70(-3.75%)
Sep 30, 2014	19.10	19.34	18.65	18.68	728,504	-0.41(-2.15%)
Sep 29, 2014	18.84	19.17	18.79	19.09	216,787	+0.04(+0.21%)
Sep 26, 2014	19.21	19.29	18.94	19.05	205,352	-0.11(-0.57%)
Sep 25, 2014	19.70	19.74	19.07	19.16	189,509	-0.54(-2.74%)
Sep 24, 2014	19.73	19.83	19.52	19.70	267,502	+0.08(+0.41%)
Sep 23, 2014	20.18	20.18	19.60	19.62	254,512	-0.61(-3.02%)
Sep 22, 2014	20.79	20.84	19.74	20.23	305,335	-0.58(-2.79%)
Sep 19, 2014	22.23	22.25	20.67	20.81	389,927	-1.48(-6.64%)
Sep 18, 2014	22.27	22.58	22.06	22.29	164,381	+0.12(+0.54%)
Sep 17, 2014	22.67	22.70	22.13	22.17	102,199	-0.39(-1.73%)
Sep 16, 2014	22.26	22.70	22.02	22.56	136,181	+0.26(+1.17%)
Sep 15, 2014	22.42	22.47	22.18	22.30	112,451	-0.16(-0.71%)
Sep 12, 2014	22.61	22.61	22.35	22.46	140,915	-0.11(-0.49%)
Sep 11, 2014	22.39	22.66	22.24	22.57	154,563	+0.11(+0.49%)
Sep 10, 2014	22.33	22.58	22.17	22.46	106,846	+0.21(+0.94%)
Sep 09, 2014	22.65	22.65	22.18	22.25	126,431	-0.40(-1.77%)
Sep 08, 2014	22.36	22.67	22.17	22.65	258,907	+0.30(+1.34%)
Sep 05, 2014	22.08	22.37	21.96	22.35	170,523	+0.23(+1.04%)
Sep 04, 2014	22.06	22.22	21.62	22.12	238,771	+0.06(+0.27%)
Sep 03, 2014	22.21	22.24	21.88	22.06	332,501	-0.01(-0.05%)
Sep 02, 2014	21.87	22.25	21.66	22.07	370,985	+0.15(+0.68%)
Aug 29, 2014	21.46	21.92	21.92	21.92	275,000	+0.55(+2.57%)
Aug 28, 2014	21.39	21.52	21.18	21.37	109,659	-0.05(-0.23%)
Aug 27, 2014	21.43	21.55	21.29	21.42	273,290	+0.02(+0.09%)
Aug 26, 2014	21.64	21.67	21.34	21.40	365,445	-0.21(-0.97%)
Aug 25, 2014	21.50	21.80	21.38	21.61	141,433	+0.15(+0.70%)
Aug 22, 2014	21.66	21.68	21.37	21.46	89,750	-0.22(-1.01%)
Aug 21, 2014	21.48	21.75	21.20	21.68	147,629	+0.15(+0.70%)
Aug 20, 2014	21.68	21.79	21.38	21.53	110,906	-0.29(-1.33%)
Aug 19, 2014	21.70	22.03	21.42	21.82	178,203	+0.12(+0.55%)
Aug 18, 2014	21.60	21.76	21.43	21.70	165,895	+0.20(+0.93%)
Aug 15, 2014	21.77	21.78	21.40	21.50	229,098	-0.14(-0.65%)
Aug 14, 2014	21.70	21.74	21.61	21.64	154,433	-0.06(-0.28%)
Aug 13, 2014	21.08	21.85	21.08	21.70	294,935	+0.80(+3.83%)
Aug 12, 2014	21.42	21.45	20.77	20.90	401,774	-0.57(-2.65%)
Aug 11, 2014	21.78	21.97	21.33	21.47	414,690	-0.30(-1.38%)
Aug 08, 2014	21.66	22.02	21.59	21.77	293,627	-0.38(-1.72%)
Aug 07, 2014	22.59	22.59	21.97	22.15	217,360	-0.30(-1.34%)
Aug 06, 2014	22.45	22.53	22.29	22.45	230,868	-0.22(-0.97%)
Aug 05, 2014	22.46	22.70	22.19	22.67	570,598	+0.12(+0.53%)
Aug 04, 2014	22.82	22.94	22.14	22.55	376,620	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.