Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.250	3.380	3.180	3.200	20,833	-0.01(-0.31%)
Oct 28, 2021	3.250	3.275	3.120	3.210	142,779	+0.23(+7.72%)
Oct 27, 2021	3.140	3.160	2.950	2.980	35,316	+0.01(+0.34%)
Oct 26, 2021	3.180			2.970	51,608	+0.05(+1.71%)
Oct 25, 2021	2.860	3.070	2.860	2.920	59,531	-0.03(-1.02%)
Oct 22, 2021	2.800	2.950	2.800	2.950	2,477	+0.04(+1.38%)
Oct 21, 2021	2.750	2.910	2.740	2.910	349,385	+0.21(+7.78%)
Oct 20, 2021	2.590	2.780	2.300	2.700	412,853	+0.40(+17.39%)
Oct 19, 2021	2.310	2.490	2.280	2.300	69,629	-0.01(-0.43%)
Oct 18, 2021	2.600	2.600	2.310	2.310	13,799	-0.19(-7.60%)
Oct 15, 2021	2.600	2.600	2.410	2.500	179,767	+0.00(+0.00%)
Oct 14, 2021	2.510	2.510	2.330	2.500	56,024	+0.04(+1.63%)
Oct 13, 2021	2.420	2.460	2.350	2.460	32,673	+0.09(+3.80%)
Oct 12, 2021	2.370	2.400	2.230	2.370	53,391	+0.07(+3.04%)
Oct 11, 2021	2.450	2.450	2.200	2.300	5,316	+0.02(+0.88%)
Oct 08, 2021	2.410	2.410	2.100	2.280	46,887	+0.05(+2.24%)
Oct 07, 2021	2.580	2.580	2.190	2.230	22,066	-0.07(-3.04%)
Oct 06, 2021	2.470	2.480	2.260	2.300	29,570	-0.07(-2.95%)
Oct 05, 2021	2.610	2.610	2.360	2.370	32,900	+0.05(+2.16%)
Oct 04, 2021	2.580	2.580	2.240	2.320	54,751	-0.17(-6.83%)
Oct 01, 2021	2.600	2.600	2.250	2.490	17,720	+0.17(+7.33%)
Sep 30, 2021	2.480	2.700	2.310	2.320	91,488	-0.09(-3.73%)
Sep 29, 2021	2.660	2.660	2.380	2.410	27,759	-0.19(-7.31%)
Sep 28, 2021	2.950	2.950	2.530	2.600	35,287	-0.22(-7.80%)
Sep 27, 2021	2.950	2.950	2.740	2.820	5,409	+0.10(+3.68%)
Sep 24, 2021	2.950	2.950	2.670	2.720	13,497	-0.15(-5.23%)
Sep 23, 2021	2.900	2.940	2.850	2.870	23,958	+0.04(+1.41%)
Sep 22, 2021	2.800	2.850	2.730	2.830	145,610	+0.03(+1.07%)
Sep 21, 2021	2.720	2.800	2.720	2.800	394,694	+0.08(+2.94%)
Sep 20, 2021	2.800	2.800	2.640	2.720	77,650	-0.08(-2.86%)
Sep 17, 2021	2.860	2.900	2.790	2.800	46,490	-0.10(-3.45%)
Sep 16, 2021	2.950	2.950	2.870	2.900	78,643	+0.00(+0.00%)
Sep 15, 2021	2.950	3.080	2.890	2.900	27,181	-0.01(-0.34%)
Sep 14, 2021	3.000	3.000	2.910	2.910	8,053	-0.02(-0.69%)
Sep 13, 2021	3.040	3.040	2.930	2.930	6,302	-0.14(-4.56%)
Sep 10, 2021	2.900	3.170	2.900	3.070	219,004	+0.12(+4.07%)
Sep 09, 2021	2.680	3.050	2.680	2.950	66,433	+0.22(+8.06%)
Sep 08, 2021	2.700	2.750	2.670	2.730	45,842	+0.03(+1.11%)
Sep 07, 2021	3.150	3.300	2.630	2.700	91,829	-0.38(-12.48%)
Sep 03, 2021	3.080	3.240	3.050	3.085	19,828	+0.04(+1.15%)
Sep 02, 2021	3.040	3.300	2.950	3.050	821,994	+0.03(+0.99%)
Sep 01, 2021	2.880	3.020	2.790	3.020	377,165	+0.11(+3.78%)
Aug 31, 2021	2.690	2.950	2.690	2.910	143,350	+0.26(+9.81%)
Aug 30, 2021	2.710	2.740	2.550	2.650	39,733	-0.14(-5.02%)
Aug 27, 2021	2.340	2.910	2.340	2.790	155,867	+0.45(+19.23%)
Aug 26, 2021	2.240	2.600	2.140	2.340	65,532	-0.06(-2.50%)
Aug 25, 2021	2.230	2.430	2.230	2.400	22,885	+0.02(+0.84%)
Aug 24, 2021	2.350	2.390	2.170	2.380	148,251	+0.07(+3.03%)
Aug 23, 2021	2.080	2.400	1.900	2.310	122,023	+0.35(+17.86%)
Aug 20, 2021	1.820	1.962	1.750	1.960	199,498	+0.14(+7.69%)
Aug 19, 2021	1.840	1.880	1.760	1.820	32,458	-0.02(-1.09%)
Aug 18, 2021	1.770	1.860	1.760	1.840	13,206	-0.02(-1.08%)
Aug 17, 2021	1.820	1.860	1.820	1.860	13,281	+0.00(+0.00%)
Aug 16, 2021	1.850	1.910	1.710	1.860	32,652	-0.08(-4.12%)
Aug 13, 2021	1.850	1.980	1.830	1.940	180,446	+0.08(+4.30%)
Aug 12, 2021	1.730	1.880	1.670	1.860	116,507	+0.14(+8.14%)
Aug 11, 2021	1.700	1.740	1.645	1.720	64,047	+0.02(+1.18%)
Aug 10, 2021	1.630	1.720	1.600	1.700	104,694	+0.00(+0.00%)
Aug 09, 2021	1.700	1.710	1.650	1.700	81,289	+0.04(+2.41%)
Aug 06, 2021	1.660	1.700	1.620	1.660	66,860	-0.01(-0.60%)
Aug 05, 2021	1.700	1.730	1.620	1.670	96,014	-0.08(-4.57%)
Aug 04, 2021	1.950	1.950	1.640	1.750	116,821	-0.12(-6.42%)
Aug 03, 2021	1.900	1.900	1.850	1.870	417,168	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.