Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.649 | 2.656 | 2.584 | 2.613 | 24,766 | +0.01(+0.28%) |
Oct 28, 2011 | 2.555 | 2.649 | 2.519 | 2.605 | 16,922 | +0.06(+2.55%) |
Oct 27, 2011 | 2.541 | 2.656 | 2.533 | 2.541 | 35,896 | +0.02(+0.86%) |
Oct 26, 2011 | 2.584 | 2.663 | 2.519 | 2.519 | 63,349 | -0.02(-0.85%) |
Oct 25, 2011 | 2.505 | 2.627 | 2.483 | 2.541 | 28,649 | +0.04(+1.73%) |
Oct 24, 2011 | 2.425 | 2.505 | 2.425 | 2.497 | 19,950 | +0.07(+2.97%) |
Oct 21, 2011 | 2.425 | 2.505 | 2.354 | 2.425 | 20,859 | +0.04(+1.81%) |
Oct 20, 2011 | 2.447 | 2.447 | 2.375 | 2.382 | 13,072 | -0.06(-2.36%) |
Oct 19, 2011 | 2.375 | 2.440 | 2.375 | 2.440 | 20,818 | +0.12(+4.95%) |
Oct 18, 2011 | 2.411 | 2.440 | 2.325 | 2.325 | 22,320 | -0.11(-4.44%) |
Oct 17, 2011 | 2.382 | 2.483 | 2.382 | 2.433 | 31,042 | +0.04(+1.50%) |
Oct 14, 2011 | 2.368 | 2.433 | 2.332 | 2.397 | 28,228 | +0.04(+1.52%) |
Oct 13, 2011 | 2.296 | 2.411 | 2.296 | 2.361 | 59,740 | +0.06(+2.82%) |
Oct 12, 2011 | 2.202 | 2.303 | 2.202 | 2.296 | 28,617 | +0.10(+4.59%) |
Oct 11, 2011 | 2.231 | 2.231 | 2.186 | 2.195 | 23,071 | -0.01(-0.65%) |
Oct 10, 2011 | 2.226 | 2.231 | 2.202 | 2.210 | 33,484 | -0.01(-0.32%) |
Oct 07, 2011 | 2.130 | 2.231 | 2.130 | 2.217 | 21,841 | +0.09(+4.05%) |
Oct 06, 2011 | 2.217 | 2.231 | 2.123 | 2.130 | 73,124 | -0.09(-4.21%) |
Oct 05, 2011 | 2.267 | 2.267 | 2.202 | 2.224 | 51,945 | -0.04(-1.91%) |
Oct 04, 2011 | 2.354 | 2.361 | 2.217 | 2.267 | 29,069 | +0.09(+4.30%) |
Oct 03, 2011 | 2.224 | 2.260 | 2.174 | 2.174 | 62,551 | -0.10(-4.43%) |
Sep 30, 2011 | 2.325 | 2.483 | 2.202 | 2.274 | 110,282 | -0.17(-7.06%) |
Sep 29, 2011 | 2.505 | 2.505 | 2.390 | 2.447 | 30,404 | +0.00(+0.00%) |
Sep 28, 2011 | 2.390 | 2.490 | 2.390 | 2.447 | 74,056 | +0.00(+0.00%) |
Sep 27, 2011 | 2.497 | 2.533 | 2.418 | 2.447 | 51,478 | -0.12(-4.76%) |
Sep 26, 2011 | 2.533 | 2.569 | 2.408 | 2.569 | 38,069 | -0.01(-0.28%) |
Sep 23, 2011 | 2.361 | 2.577 | 2.361 | 2.577 | 16,811 | +0.22(+9.15%) |
Sep 22, 2011 | 2.296 | 2.526 | 2.296 | 2.361 | 47,812 | -0.04(-1.50%) |
Sep 21, 2011 | 2.404 | 2.490 | 2.397 | 2.397 | 4,535 | +0.02(+0.91%) |
Sep 20, 2011 | 2.332 | 2.425 | 2.332 | 2.375 | 36,627 | +0.08(+3.45%) |
Sep 19, 2011 | 2.411 | 2.490 | 2.296 | 2.296 | 8,642 | -0.12(-4.78%) |
Sep 16, 2011 | 2.447 | 2.555 | 2.411 | 2.411 | 24,361 | -0.04(-1.47%) |
Sep 15, 2011 | 2.569 | 2.569 | 2.447 | 2.447 | 53,492 | -0.06(-2.30%) |
Sep 14, 2011 | 2.296 | 2.605 | 2.260 | 2.505 | 45,607 | +0.21(+9.09%) |
Sep 13, 2011 | 2.354 | 2.390 | 2.282 | 2.296 | 52,479 | -0.02(-0.93%) |
Sep 12, 2011 | 2.433 | 2.433 | 2.318 | 2.318 | 17,107 | -0.19(-7.47%) |
Sep 09, 2011 | 2.533 | 2.533 | 2.476 | 2.505 | 25,314 | -0.08(-3.06%) |
Sep 08, 2011 | 2.613 | 2.641 | 2.555 | 2.584 | 44,020 | -0.01(-0.55%) |
Sep 07, 2011 | 2.620 | 2.764 | 2.598 | 2.598 | 67,908 | +0.11(+4.34%) |
Sep 06, 2011 | 2.598 | 2.598 | 2.433 | 2.490 | 20,488 | -0.12(-4.68%) |
Sep 02, 2011 | 2.591 | 2.699 | 2.591 | 2.613 | 11,054 | -0.08(-2.94%) |
Sep 01, 2011 | 2.706 | 2.721 | 2.605 | 2.692 | 34,152 | -0.03(-1.06%) |
Aug 31, 2011 | 2.773 | 2.778 | 2.677 | 2.721 | 14,620 | -0.01(-0.26%) |
Aug 30, 2011 | 2.649 | 2.728 | 2.649 | 2.728 | 5,399 | +0.01(+0.26%) |
Aug 29, 2011 | 2.699 | 2.735 | 2.634 | 2.721 | 21,395 | -0.03(-1.05%) |
Aug 26, 2011 | 2.699 | 2.749 | 2.699 | 2.749 | 14,816 | +0.04(+1.33%) |
Aug 25, 2011 | 2.713 | 2.843 | 2.699 | 2.713 | 33,834 | +0.01(+0.27%) |
Aug 24, 2011 | 2.613 | 2.721 | 2.577 | 2.706 | 20,798 | +0.12(+4.44%) |
Aug 23, 2011 | 2.591 | 2.627 | 2.526 | 2.591 | 32,110 | +0.01(+0.56%) |
Aug 22, 2011 | 2.627 | 2.627 | 2.577 | 2.577 | 9,917 | -0.03(-1.21%) |
Aug 19, 2011 | 2.605 | 2.634 | 2.562 | 2.608 | 7,719 | -0.02(-0.71%) |
Aug 18, 2011 | 2.577 | 2.627 | 2.577 | 2.627 | 32,367 | -0.03(-1.08%) |
Aug 17, 2011 | 2.656 | 2.699 | 2.613 | 2.656 | 27,825 | -0.05(-1.86%) |
Aug 16, 2011 | 2.922 | 2.922 | 2.663 | 2.706 | 44,504 | -0.09(-3.34%) |
Aug 15, 2011 | 2.929 | 2.929 | 2.778 | 2.800 | 28,328 | -0.13(-4.42%) |
Aug 12, 2011 | 2.951 | 3.023 | 2.886 | 2.929 | 38,048 | -0.01(-0.25%) |
Aug 11, 2011 | 2.980 | 3.167 | 2.922 | 2.937 | 117,169 | +0.02(+0.74%) |
Aug 10, 2011 | 2.793 | 3.001 | 2.721 | 2.915 | 56,848 | +0.17(+6.02%) |
Aug 09, 2011 | 2.627 | 2.800 | 2.570 | 2.749 | 31,204 | +0.19(+7.30%) |
Aug 08, 2011 | 2.627 | 2.728 | 2.562 | 2.562 | 44,141 | -0.10(-3.78%) |
Aug 05, 2011 | 2.584 | 2.699 | 2.562 | 2.663 | 72,483 | +0.10(+3.93%) |
Aug 04, 2011 | 2.613 | 2.663 | 2.562 | 2.562 | 66,599 | -0.04(-1.66%) |
Aug 03, 2011 | 2.613 | 2.660 | 2.605 | 2.605 | 22,672 | +0.00(+0.00%) |
Aug 02, 2011 | 2.685 | 2.692 | 2.605 | 2.605 | 43,994 | -0.09(-3.47%) |