Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 48.00 | 48.00 | 46.80 | 46.80 | 10 | +0.55(+1.19%) |
Oct 30, 2014 | 46.25 | 46.25 | 46.25 | 46.25 | 100 | -0.75(-1.60%) |
Oct 27, 2014 | 47.50 | 47.00 | 47.00 | 47.00 | 300 | +0.65(+1.40%) |
Oct 23, 2014 | 46.35 | 46.35 | 46.35 | 46.35 | 1 | -3.90(-7.76%) |
Oct 22, 2014 | 47.56 | 50.25 | 46.23 | 50.25 | 430 | +0.00(+0.00%) |
Oct 21, 2014 | 50.25 | 50.25 | 50.25 | 50.25 | 200 | +0.00(+0.00%) |
Oct 17, 2014 | 48.99 | 50.25 | 50.25 | 50.25 | 300 | -1.24(-2.41%) |
Oct 02, 2014 | 51.43 | 51.49 | 51.43 | 51.49 | 2 | +0.05(+0.10%) |
Sep 30, 2014 | 51.44 | 51.44 | 51.44 | 51.44 | 300 | +1.36(+2.72%) |
Sep 29, 2014 | 51.10 | 51.10 | 50.08 | 50.08 | 201 | -0.97(-1.90%) |
Sep 26, 2014 | 50.45 | 51.05 | 50.40 | 51.05 | 1,100 | -0.39(-0.76%) |
Sep 25, 2014 | 51.49 | 51.49 | 50.57 | 51.44 | 1,293 | +1.94(+3.92%) |
Sep 24, 2014 | 50.00 | 51.49 | 49.40 | 49.50 | 1,417 | -2.00(-3.88%) |
Sep 23, 2014 | 50.90 | 51.50 | 50.90 | 51.50 | 799 | +1.50(+3.00%) |
Sep 22, 2014 | 51.09 | 51.09 | 49.60 | 50.00 | 806 | -1.35(-2.63%) |
Sep 19, 2014 | 51.50 | 51.50 | 51.35 | 51.35 | 406 | -1.65(-3.11%) |
Sep 18, 2014 | 50.49 | 53.00 | 50.49 | 53.00 | 3,254 | +3.50(+7.07%) |
Sep 17, 2014 | 49.50 | 49.50 | 49.50 | 49.50 | 500 | -0.98(-1.94%) |
Sep 16, 2014 | 50.48 | 50.48 | 50.48 | 50.48 | 10 | +0.00(+0.00%) |
Sep 15, 2014 | 50.90 | 50.90 | 49.09 | 50.48 | 3,300 | +1.99(+4.10%) |
Sep 12, 2014 | 50.00 | 51.00 | 48.49 | 48.49 | 4,800 | -0.81(-1.64%) |
Sep 11, 2014 | 47.11 | 49.30 | 47.11 | 49.30 | 2,420 | +3.80(+8.35%) |
Sep 10, 2014 | 45.50 | 45.50 | 45.50 | 45.50 | 1,000 | +0.00(+0.00%) |
Sep 09, 2014 | 45.50 | 45.50 | 45.50 | 45.50 | 95 | +0.00(+0.00%) |
Sep 08, 2014 | 45.50 | 45.51 | 45.49 | 45.50 | 1,424 | -0.05(-0.11%) |
Sep 05, 2014 | 45.55 | 45.55 | 45.55 | 45.55 | 1 | +0.00(+0.00%) |
Sep 04, 2014 | 45.50 | 45.55 | 45.50 | 45.55 | 250 | -1.45(-3.09%) |
Sep 03, 2014 | 45.50 | 47.00 | 45.50 | 47.00 | 1,079 | -1.50(-3.09%) |
Sep 02, 2014 | 48.50 | 48.50 | 48.50 | 48.50 | 24 | +0.00(+0.00%) |
Aug 29, 2014 | 48.50 | 48.50 | 48.50 | 48.50 | 500 | +2.50(+5.43%) |
Aug 26, 2014 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Aug 22, 2014 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Aug 21, 2014 | 46.00 | 46.00 | 46.00 | 46.00 | 10 | +0.00(+0.00%) |
Aug 20, 2014 | 46.00 | 46.00 | 46.00 | 46.00 | 10 | +0.00(+0.00%) |
Aug 19, 2014 | 46.00 | 46.00 | 46.00 | 46.00 | 35 | +0.00(+0.00%) |
Aug 18, 2014 | 46.00 | 46.00 | 46.00 | 46.00 | 24 | +0.00(+0.00%) |
Aug 14, 2014 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Aug 13, 2014 | 46.00 | 46.00 | 46.00 | 46.00 | 55 | +0.00(+0.00%) |
Aug 11, 2014 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 45.38 | 46.00 | 45.38 | 46.00 | 689 | +0.60(+1.32%) |
Aug 07, 2014 | 45.40 | 45.40 | 45.40 | 45.40 | 302 | +0.40(+0.89%) |
Aug 06, 2014 | 45.00 | 45.00 | 45.00 | 45.00 | 524 | +0.00(+0.00%) |