Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7490 | 0.7680 | 0.7350 | 0.7500 | 67,761 | +0.00(+0.13%) |
Oct 30, 2023 | 0.7056 | 0.7493 | 0.6995 | 0.7490 | 50,015 | +0.06(+7.93%) |
Oct 27, 2023 | 0.6400 | 0.7000 | 0.6310 | 0.6940 | 289,835 | +0.05(+7.26%) |
Oct 26, 2023 | 0.6000 | 0.6676 | 0.5925 | 0.6470 | 593,951 | +0.07(+12.05%) |
Oct 25, 2023 | 0.6030 | 0.6200 | 0.5774 | 0.5774 | 49,766 | -0.01(-2.14%) |
Oct 24, 2023 | 0.6500 | 0.6900 | 0.5770 | 0.5900 | 75,701 | -0.07(-11.01%) |
Oct 23, 2023 | 0.6200 | 0.7742 | 0.6200 | 0.6630 | 467,618 | -0.10(-12.76%) |
Oct 20, 2023 | 0.8800 | 0.9400 | 0.7500 | 0.7600 | 99,211 | -0.05(-6.75%) |
Oct 19, 2023 | 0.8600 | 0.8869 | 0.8000 | 0.8150 | 103,479 | -0.05(-5.51%) |
Oct 18, 2023 | 0.9400 | 0.9400 | 0.8503 | 0.8625 | 102,489 | -0.06(-6.72%) |
Oct 17, 2023 | 0.9400 | 0.9600 | 0.9100 | 0.9246 | 92,008 | -0.00(-0.22%) |
Oct 16, 2023 | 0.9300 | 0.9467 | 0.8800 | 0.9266 | 112,901 | -0.01(-1.43%) |
Oct 13, 2023 | 0.9500 | 0.9799 | 0.9124 | 0.9400 | 91,302 | -0.04(-4.08%) |
Oct 12, 2023 | 1.000 | 1.003 | 0.9600 | 0.9800 | 79,564 | +0.02(+2.08%) |
Oct 11, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 135,568 | -0.00(-0.01%) |
Oct 10, 2023 | 1.000 | 1.000 | 0.9601 | 0.9601 | 86,948 | -0.04(-3.99%) |
Oct 09, 2023 | 1.000 | 1.010 | 0.9505 | 1.000 | 131,717 | -0.01(-0.99%) |
Oct 06, 2023 | 1.010 | 1.060 | 0.9505 | 1.010 | 304,332 | +0.02(+2.02%) |
Oct 05, 2023 | 1.010 | 1.030 | 0.9700 | 0.9900 | 46,327 | -0.03(-2.94%) |
Oct 04, 2023 | 1.060 | 1.060 | 1.000 | 1.020 | 45,337 | +0.03(+3.02%) |
Oct 03, 2023 | 1.070 | 1.110 | 0.9600 | 0.9901 | 72,723 | -0.07(-6.59%) |
Oct 02, 2023 | 1.030 | 1.100 | 1.020 | 1.060 | 61,002 | +0.01(+0.95%) |
Sep 29, 2023 | 1.090 | 1.100 | 1.040 | 1.050 | 46,775 | -0.03(-2.78%) |
Sep 28, 2023 | 1.100 | 1.120 | 1.020 | 1.080 | 35,469 | +0.01(+0.93%) |
Sep 27, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 21,410 | +0.05(+4.90%) |
Sep 26, 2023 | 1.120 | 1.120 | 1.020 | 1.020 | 55,962 | -0.08(-7.27%) |
Sep 25, 2023 | 1.100 | 1.120 | 1.100 | 1.100 | 19,936 | -0.01(-0.90%) |
Sep 22, 2023 | 1.150 | 1.156 | 1.100 | 1.110 | 43,967 | -0.03(-2.63%) |
Sep 21, 2023 | 1.150 | 1.180 | 1.140 | 1.140 | 44,924 | -0.04(-3.39%) |
Sep 20, 2023 | 1.220 | 1.320 | 1.150 | 1.180 | 71,277 | +0.01(+0.85%) |
Sep 19, 2023 | 1.170 | 1.220 | 1.150 | 1.170 | 26,000 | -0.01(-0.85%) |
Sep 18, 2023 | 1.230 | 1.240 | 1.170 | 1.180 | 23,374 | -0.06(-4.84%) |
Sep 15, 2023 | 1.260 | 1.340 | 1.160 | 1.240 | 311,461 | +0.00(+0.00%) |
Sep 14, 2023 | 1.200 | 1.260 | 1.160 | 1.240 | 46,327 | +0.08(+6.90%) |
Sep 13, 2023 | 1.140 | 1.210 | 1.140 | 1.160 | 44,559 | +0.00(+0.00%) |
Sep 12, 2023 | 1.170 | 1.210 | 1.160 | 1.160 | 51,727 | +0.00(+0.00%) |
Sep 11, 2023 | 1.170 | 1.250 | 1.160 | 1.160 | 65,357 | -0.02(-1.69%) |
Sep 08, 2023 | 1.130 | 1.210 | 1.130 | 1.180 | 63,233 | +0.04(+3.51%) |
Sep 07, 2023 | 1.140 | 1.185 | 1.070 | 1.140 | 109,873 | +0.02(+1.79%) |
Sep 06, 2023 | 1.140 | 1.185 | 1.100 | 1.120 | 29,770 | -0.03(-2.61%) |
Sep 05, 2023 | 1.250 | 1.280 | 1.140 | 1.150 | 89,090 | -0.13(-10.16%) |
Sep 01, 2023 | 1.080 | 1.340 | 1.080 | 1.280 | 143,208 | +0.20(+18.52%) |
Aug 31, 2023 | 1.100 | 1.120 | 1.060 | 1.080 | 58,369 | -0.02(-1.82%) |
Aug 30, 2023 | 1.120 | 1.170 | 1.100 | 1.100 | 25,972 | -0.03(-2.65%) |
Aug 29, 2023 | 1.130 | 1.184 | 1.110 | 1.130 | 24,689 | +0.02(+1.80%) |
Aug 28, 2023 | 1.130 | 1.180 | 1.100 | 1.110 | 55,642 | -0.04(-3.48%) |
Aug 25, 2023 | 1.160 | 1.160 | 1.100 | 1.150 | 40,274 | +0.03(+2.68%) |
Aug 24, 2023 | 1.190 | 1.220 | 1.100 | 1.120 | 57,608 | -0.06(-5.08%) |
Aug 23, 2023 | 1.200 | 1.200 | 1.110 | 1.180 | 62,593 | +0.01(+0.85%) |
Aug 22, 2023 | 1.220 | 1.240 | 1.120 | 1.170 | 88,714 | -0.02(-1.68%) |
Aug 21, 2023 | 1.260 | 1.280 | 1.150 | 1.190 | 38,194 | -0.07(-5.56%) |
Aug 18, 2023 | 1.120 | 1.300 | 1.120 | 1.260 | 46,449 | +0.04(+3.28%) |
Aug 17, 2023 | 1.110 | 1.360 | 1.110 | 1.220 | 107,029 | +0.08(+7.02%) |
Aug 16, 2023 | 1.330 | 1.330 | 1.130 | 1.140 | 142,506 | -0.20(-14.93%) |
Aug 15, 2023 | 1.350 | 1.400 | 1.240 | 1.340 | 159,853 | -0.05(-3.60%) |
Aug 14, 2023 | 1.570 | 1.570 | 1.350 | 1.390 | 217,942 | -0.01(-0.71%) |
Aug 11, 2023 | 1.420 | 1.500 | 1.400 | 1.400 | 71,178 | -0.06(-4.11%) |
Aug 10, 2023 | 1.640 | 1.640 | 1.450 | 1.460 | 66,269 | -0.13(-8.18%) |
Aug 09, 2023 | 1.680 | 1.680 | 1.530 | 1.590 | 64,041 | -0.05(-3.05%) |
Aug 08, 2023 | 1.600 | 1.680 | 1.541 | 1.640 | 29,935 | +0.01(+0.61%) |
Aug 07, 2023 | 1.620 | 1.670 | 1.600 | 1.630 | 50,666 | +0.06(+3.82%) |
Aug 04, 2023 | 1.530 | 1.620 | 1.521 | 1.570 | 54,962 | +0.11(+7.53%) |
Aug 03, 2023 | 1.410 | 1.570 | 1.400 | 1.460 | 133,756 | -0.14(-8.75%) |
Aug 02, 2023 | 1.620 | 1.690 | 1.550 | 1.600 | 75,589 | -0.06(-3.61%) |