Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.02	43.07	42.80	43.06	125,645	+0.49(+1.16%)
Oct 30, 2014	42.23	42.66	42.18	42.57	180,693	+0.21(+0.50%)
Oct 29, 2014	42.40	42.49	42.08	42.35	159,198	-0.01(-0.03%)
Oct 28, 2014	42.19	42.37	42.03	42.37	86,515	+0.31(+0.74%)
Oct 27, 2014	41.97	42.16	42.16	42.06	77,412	+0.02(+0.05%)
Oct 24, 2014	41.83	42.04	41.68	42.04	76,567	+0.42(+1.00%)
Oct 23, 2014	41.70	41.90	41.60	41.62	248,271	+0.21(+0.51%)
Oct 22, 2014	41.58	41.74	41.39	41.41	93,645	-0.04(-0.09%)
Oct 21, 2014	41.10	41.51	41.06	41.44	177,350	+0.52(+1.27%)
Oct 20, 2014	40.57	40.96	40.57	40.92	89,718	+0.32(+0.80%)
Oct 17, 2014	40.45	40.68	40.34	40.60	88,023	+0.44(+1.10%)
Oct 16, 2014	39.76	40.39	39.71	40.16	311,139	-0.09(-0.23%)
Oct 15, 2014	40.18	40.38	39.37	40.25	348,603	-0.27(-0.66%)
Oct 14, 2014	40.58	40.94	40.39	40.51	83,444	+0.04(+0.10%)
Oct 13, 2014	40.90	41.08	40.46	40.47	116,622	-0.46(-1.12%)
Oct 10, 2014	41.25	41.46	40.93	40.93	56,684	-0.32(-0.77%)
Oct 09, 2014	41.85	41.93	41.20	41.25	107,192	-0.68(-1.63%)
Oct 08, 2014	41.22	41.94	41.11	41.93	181,406	+0.75(+1.83%)
Oct 07, 2014	41.51	41.60	41.18	41.18	121,933	-0.52(-1.25%)
Oct 06, 2014	41.77	41.87	41.55	41.70	75,480	+0.02(+0.05%)
Oct 03, 2014	41.56	41.76	41.39	41.68	148,710	+0.32(+0.78%)
Oct 02, 2014	41.40	41.47	41.08	41.35	379,180	-0.05(-0.12%)
Oct 01, 2014	41.67	41.67	41.35	41.40	70,903	-0.37(-0.88%)
Sep 30, 2014	41.80	41.97	41.67	41.77	96,883	-0.06(-0.15%)
Sep 29, 2014	41.56	41.84	41.54	41.83	59,354	+0.00(+0.00%)
Sep 26, 2014	41.64	41.89	41.47	41.83	82,193	+0.25(+0.61%)
Sep 25, 2014	42.01	42.01	41.56	41.58	67,300	-0.48(-1.14%)
Sep 24, 2014	41.92	42.13	41.79	42.06	31,370	+0.15(+0.35%)
Sep 23, 2014	42.06	42.12	41.89	41.91	59,674	-0.25(-0.60%)
Sep 22, 2014	42.30	42.30	42.11	42.16	77,623	-0.21(-0.49%)
Sep 19, 2014	42.32	42.42	42.25	42.37	67,128	+0.13(+0.30%)
Sep 18, 2014	42.27	42.27	42.15	42.24	38,383	+0.06(+0.15%)
Sep 17, 2014	42.15	42.34	42.08	42.18	38,336	+0.03(+0.07%)
Sep 16, 2014	41.82	42.23	41.77	42.15	50,227	+0.34(+0.82%)
Sep 15, 2014	41.77	41.86	41.67	41.81	41,329	+0.06(+0.13%)
Sep 12, 2014	42.12	42.12	41.61	41.75	61,600	-0.38(-0.91%)
Sep 11, 2014	41.96	42.15	41.91	42.14	42,406	+0.08(+0.19%)
Sep 10, 2014	42.05	42.38	41.89	42.05	56,748	+0.01(+0.03%)
Sep 09, 2014	42.20	42.22	41.98	42.04	106,330	-0.25(-0.60%)
Sep 08, 2014	42.40	42.42	42.21	42.29	32,987	-0.07(-0.17%)
Sep 05, 2014	42.17	42.40	42.08	42.36	45,192	+0.32(+0.75%)
Sep 04, 2014	42.23	42.27	42.03	42.05	40,434	-0.11(-0.27%)
Sep 03, 2014	42.20	42.27	42.13	42.16	47,167	+0.10(+0.23%)
Sep 02, 2014	42.24	42.29	41.95	42.06	68,528	-0.16(-0.38%)
Aug 29, 2014	42.10	42.22	42.22	42.22	49,667	+0.19(+0.45%)
Aug 28, 2014	41.96	42.07	41.93	42.03	27,583	+0.00(+0.00%)
Aug 27, 2014	41.98	42.05	41.95	42.03	48,704	+0.06(+0.15%)
Aug 26, 2014	42.04	42.05	41.95	41.97	46,248	-0.01(-0.03%)
Aug 25, 2014	41.97	42.06	41.92	41.98	38,785	+0.15(+0.35%)
Aug 22, 2014	41.91	41.94	41.79	41.84	147,610	-0.12(-0.29%)
Aug 21, 2014	41.87	42.01	41.87	41.96	42,559	+0.12(+0.28%)
Aug 20, 2014	41.75	41.89	41.69	41.84	60,544	+0.06(+0.13%)
Aug 19, 2014	41.67	41.79	41.58	41.79	73,821	+0.22(+0.54%)
Aug 18, 2014	41.51	41.60	41.47	41.56	76,241	+0.18(+0.44%)
Aug 15, 2014	41.49	41.54	41.23	41.38	33,847	+0.04(+0.08%)
Aug 14, 2014	41.21	41.35	41.21	41.35	48,671	+0.14(+0.34%)
Aug 13, 2014	41.03	41.22	41.01	41.21	41,303	+0.28(+0.68%)
Aug 12, 2014	40.92	41.00	40.85	40.93	62,894	-0.01(-0.03%)
Aug 11, 2014	41.02	41.12	40.93	40.94	40,157	+0.12(+0.30%)
Aug 08, 2014	40.42	40.74	40.39	40.81	102,999	+0.41(+1.02%)
Aug 07, 2014	40.66	40.69	40.30	40.40	72,511	-0.13(-0.33%)
Aug 06, 2014	40.37	40.64	40.30	40.53	82,551	+0.05(+0.12%)
Aug 05, 2014	40.77	40.77	40.37	40.48	72,496	-0.37(-0.91%)
Aug 04, 2014	40.77	40.90	40.53	40.86	108,697	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.