Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.025 | 2.035 | 1.955 | 1.988 | 231,414 | -0.06(-2.99%) |
Oct 26, 2012 | 2.035 | 2.049 | 2.049 | 2.049 | 206,574 | -0.02(-0.91%) |
Oct 25, 2012 | 2.039 | 2.138 | 1.936 | 2.068 | 974,718 | -0.06(-2.88%) |
Oct 24, 2012 | 2.445 | 2.445 | 2.120 | 2.129 | 1,228,062 | -0.38(-15.20%) |
Oct 23, 2012 | 2.468 | 2.581 | 2.449 | 2.511 | 221,868 | -0.14(-5.16%) |
Oct 19, 2012 | 2.661 | 2.685 | 2.614 | 2.647 | 125,071 | +0.00(+0.00%) |
Oct 18, 2012 | 2.657 | 2.708 | 2.605 | 2.647 | 222,696 | +0.01(+0.36%) |
Oct 17, 2012 | 2.661 | 2.661 | 2.595 | 2.638 | 219,427 | -0.03(-1.06%) |
Oct 16, 2012 | 2.845 | 2.845 | 2.638 | 2.666 | 297,428 | -0.16(-5.67%) |
Oct 15, 2012 | 2.864 | 2.897 | 2.812 | 2.826 | 84,922 | +0.00(+0.00%) |
Oct 12, 2012 | 2.864 | 2.878 | 2.803 | 2.826 | 127,299 | -0.02(-0.83%) |
Oct 11, 2012 | 2.892 | 2.897 | 2.845 | 2.850 | 106,735 | +0.02(+0.67%) |
Oct 10, 2012 | 2.868 | 2.897 | 2.826 | 2.831 | 132,984 | -0.02(-0.83%) |
Oct 09, 2012 | 2.859 | 2.872 | 2.845 | 2.854 | 64,902 | -0.02(-0.66%) |
Oct 08, 2012 | 2.878 | 2.878 | 2.850 | 2.873 | 32,226 | +0.00(+0.00%) |
Oct 05, 2012 | 2.854 | 2.967 | 2.854 | 2.873 | 101,493 | +0.02(+0.74%) |
Oct 04, 2012 | 2.897 | 2.897 | 2.847 | 2.852 | 87,277 | -0.03(-0.90%) |
Oct 03, 2012 | 2.901 | 2.906 | 2.850 | 2.878 | 75,003 | -0.03(-0.97%) |
Oct 02, 2012 | 2.939 | 2.943 | 2.873 | 2.906 | 81,699 | +0.00(+0.00%) |
Oct 01, 2012 | 2.934 | 2.972 | 2.897 | 2.906 | 91,954 | -0.04(-1.44%) |
Sep 28, 2012 | 2.873 | 2.953 | 2.854 | 2.949 | 80,837 | +0.07(+2.29%) |
Sep 27, 2012 | 2.949 | 2.953 | 2.854 | 2.883 | 152,240 | -0.05(-1.77%) |
Sep 26, 2012 | 3.038 | 3.043 | 2.925 | 2.934 | 192,211 | -0.10(-3.41%) |
Sep 25, 2012 | 3.137 | 3.189 | 3.038 | 3.038 | 92,200 | -0.07(-2.27%) |
Sep 24, 2012 | 3.179 | 3.179 | 3.109 | 3.109 | 90,215 | -0.07(-2.08%) |
Sep 21, 2012 | 3.179 | 3.179 | 3.151 | 3.175 | 184,592 | +0.02(+0.75%) |
Sep 20, 2012 | 3.179 | 3.217 | 3.123 | 3.151 | 130,914 | -0.05(-1.62%) |
Sep 19, 2012 | 3.175 | 3.274 | 3.170 | 3.203 | 201,580 | +0.02(+0.59%) |
Sep 18, 2012 | 3.208 | 3.208 | 3.109 | 3.184 | 113,384 | -0.01(-0.44%) |
Sep 17, 2012 | 3.137 | 3.292 | 3.095 | 3.198 | 212,094 | +0.06(+1.95%) |
Sep 14, 2012 | 3.000 | 3.161 | 3.000 | 3.137 | 294,535 | +0.14(+4.72%) |
Sep 13, 2012 | 2.953 | 3.038 | 2.944 | 2.996 | 185,271 | +0.04(+1.27%) |
Sep 12, 2012 | 3.000 | 3.014 | 2.944 | 2.958 | 135,850 | -0.01(-0.48%) |
Sep 11, 2012 | 2.916 | 2.996 | 2.901 | 2.972 | 148,964 | +0.07(+2.44%) |
Sep 10, 2012 | 2.906 | 2.986 | 2.826 | 2.901 | 218,104 | +0.01(+0.33%) |
Sep 07, 2012 | 2.727 | 2.916 | 2.722 | 2.892 | 266,317 | +0.17(+6.23%) |
Sep 06, 2012 | 2.661 | 2.755 | 2.657 | 2.722 | 111,541 | +0.08(+3.21%) |
Sep 05, 2012 | 2.609 | 2.642 | 2.609 | 2.638 | 63,583 | +0.00(+0.18%) |
Sep 04, 2012 | 2.600 | 2.657 | 2.591 | 2.633 | 43,786 | +0.03(+1.08%) |
Aug 31, 2012 | 2.553 | 2.661 | 2.535 | 2.605 | 87,557 | +0.07(+2.79%) |
Aug 30, 2012 | 2.543 | 2.543 | 2.525 | 2.534 | 128,719 | -0.05(-1.82%) |
Aug 29, 2012 | 2.661 | 2.661 | 2.564 | 2.581 | 222,223 | -0.06(-2.14%) |
Aug 27, 2012 | 2.671 | 2.671 | 2.614 | 2.638 | 137,837 | -0.02(-0.89%) |
Aug 24, 2012 | 2.652 | 2.699 | 2.652 | 2.661 | 78,451 | +0.01(+0.36%) |
Aug 23, 2012 | 2.680 | 2.718 | 2.652 | 2.652 | 131,734 | -0.04(-1.40%) |
Aug 22, 2012 | 2.708 | 2.751 | 2.671 | 2.690 | 76,642 | -0.03(-1.21%) |
Aug 21, 2012 | 2.770 | 2.770 | 2.722 | 2.722 | 84,069 | -0.02(-0.86%) |
Aug 20, 2012 | 2.708 | 2.812 | 2.687 | 2.746 | 298,513 | +0.04(+1.39%) |
Aug 17, 2012 | 2.737 | 2.760 | 2.708 | 2.708 | 94,104 | -0.02(-0.69%) |
Aug 16, 2012 | 2.741 | 2.765 | 2.713 | 2.727 | 118,014 | -0.01(-0.34%) |
Aug 15, 2012 | 2.699 | 2.760 | 2.685 | 2.737 | 98,204 | +0.03(+1.04%) |
Aug 14, 2012 | 2.784 | 2.784 | 2.671 | 2.708 | 195,568 | -0.04(-1.54%) |
Aug 13, 2012 | 2.817 | 2.817 | 2.713 | 2.751 | 176,885 | -0.06(-2.01%) |
Aug 10, 2012 | 2.887 | 2.887 | 2.779 | 2.807 | 172,142 | -0.08(-2.77%) |
Aug 09, 2012 | 3.005 | 3.062 | 2.859 | 2.887 | 244,761 | -0.11(-3.77%) |
Aug 08, 2012 | 2.996 | 3.062 | 2.991 | 3.000 | 140,876 | -0.01(-0.47%) |
Aug 07, 2012 | 2.977 | 3.062 | 2.953 | 3.015 | 290,539 | -0.16(-5.19%) |
Aug 06, 2012 | 3.000 | 3.250 | 3.000 | 3.179 | 486,927 | +0.18(+5.97%) |
Aug 03, 2012 | 3.038 | 3.118 | 2.993 | 3.000 | 185,764 | +0.01(+0.31%) |
Aug 02, 2012 | 2.953 | 3.043 | 2.915 | 2.991 | 290,860 | +0.04(+1.44%) |