Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.328 | 2.437 | 2.309 | 2.428 | 361,314 | +0.11(+4.91%) |
Oct 30, 2013 | 2.338 | 2.366 | 2.253 | 2.314 | 297,589 | -0.05(-2.00%) |
Oct 29, 2013 | 2.333 | 2.362 | 2.281 | 2.362 | 136,431 | +0.03(+1.22%) |
Oct 28, 2013 | 2.343 | 2.357 | 2.262 | 2.333 | 164,228 | -0.03(-1.20%) |
Oct 25, 2013 | 2.395 | 2.414 | 2.324 | 2.362 | 202,221 | -0.03(-1.38%) |
Oct 24, 2013 | 2.423 | 2.428 | 2.334 | 2.395 | 233,337 | -0.02(-0.98%) |
Oct 23, 2013 | 2.461 | 2.470 | 2.385 | 2.418 | 61,656 | -0.05(-2.11%) |
Oct 22, 2013 | 2.366 | 2.475 | 2.366 | 2.470 | 236,701 | +0.01(+0.38%) |
Oct 21, 2013 | 2.603 | 2.603 | 2.418 | 2.461 | 172,110 | -0.11(-4.41%) |
Oct 18, 2013 | 2.447 | 2.579 | 2.414 | 2.574 | 460,676 | +0.11(+4.62%) |
Oct 17, 2013 | 2.295 | 2.461 | 2.295 | 2.461 | 449,936 | +0.18(+8.11%) |
Oct 16, 2013 | 2.253 | 2.304 | 2.253 | 2.276 | 33,529 | +0.02(+1.05%) |
Oct 15, 2013 | 2.300 | 2.362 | 2.238 | 2.253 | 300,788 | -0.05(-2.06%) |
Oct 14, 2013 | 2.248 | 2.319 | 2.231 | 2.300 | 175,066 | +0.05(+2.10%) |
Oct 11, 2013 | 2.248 | 2.314 | 2.224 | 2.253 | 191,000 | +0.00(+0.00%) |
Oct 10, 2013 | 2.111 | 2.262 | 2.111 | 2.253 | 222,905 | +0.12(+5.54%) |
Oct 09, 2013 | 2.130 | 2.153 | 2.082 | 2.134 | 70,463 | +0.01(+0.45%) |
Oct 08, 2013 | 2.172 | 2.191 | 2.115 | 2.125 | 58,768 | -0.08(-3.44%) |
Oct 07, 2013 | 2.201 | 2.267 | 2.153 | 2.201 | 92,126 | -0.02(-0.85%) |
Oct 04, 2013 | 2.177 | 2.267 | 2.177 | 2.220 | 346,631 | +0.03(+1.30%) |
Oct 03, 2013 | 2.115 | 2.191 | 2.111 | 2.191 | 317,929 | +0.07(+3.35%) |
Oct 02, 2013 | 2.087 | 2.120 | 2.083 | 2.120 | 42,753 | +0.03(+1.36%) |
Oct 01, 2013 | 2.063 | 2.130 | 2.063 | 2.092 | 41,620 | -0.00(-0.23%) |
Sep 27, 2013 | 2.115 | 2.134 | 2.087 | 2.096 | 147,408 | -0.01(-0.67%) |
Sep 26, 2013 | 2.011 | 2.144 | 2.011 | 2.111 | 283,856 | +0.09(+4.69%) |
Sep 25, 2013 | 1.973 | 2.049 | 1.969 | 2.016 | 133,287 | +0.06(+3.15%) |
Sep 24, 2013 | 1.974 | 1.988 | 1.945 | 1.955 | 84,380 | -0.05(-2.36%) |
Sep 23, 2013 | 2.016 | 2.016 | 1.950 | 2.002 | 98,601 | -0.02(-1.17%) |
Sep 20, 2013 | 2.115 | 2.120 | 1.978 | 2.026 | 204,260 | -0.09(-4.04%) |
Sep 19, 2013 | 1.997 | 2.149 | 1.983 | 2.111 | 421,355 | +0.11(+5.44%) |
Sep 18, 2013 | 1.917 | 2.021 | 1.917 | 2.002 | 227,368 | +0.09(+4.44%) |
Sep 17, 2013 | 1.940 | 1.959 | 1.917 | 1.917 | 68,450 | -0.02(-1.22%) |
Sep 16, 2013 | 1.955 | 1.959 | 1.940 | 1.940 | 205,485 | -0.01(-0.73%) |
Sep 13, 2013 | 1.988 | 1.988 | 1.955 | 1.955 | 28,543 | -0.06(-2.82%) |
Sep 12, 2013 | 1.997 | 2.016 | 1.959 | 2.011 | 127,095 | +0.01(+0.47%) |
Sep 11, 2013 | 1.940 | 2.007 | 1.940 | 2.002 | 414,743 | +0.06(+3.17%) |
Sep 10, 2013 | 1.964 | 1.988 | 1.940 | 1.940 | 48,917 | -0.03(-1.68%) |
Sep 09, 2013 | 2.007 | 2.035 | 1.950 | 1.973 | 201,724 | -0.03(-1.65%) |
Sep 06, 2013 | 2.007 | 2.073 | 1.992 | 2.007 | 208,230 | -0.00(-0.24%) |
Sep 05, 2013 | 1.945 | 2.035 | 1.945 | 2.011 | 285,069 | +0.06(+2.91%) |
Sep 04, 2013 | 1.898 | 1.955 | 1.891 | 1.955 | 200,701 | +0.06(+2.99%) |
Sep 03, 2013 | 1.945 | 1.955 | 1.893 | 1.898 | 93,587 | -0.02(-0.99%) |
Aug 30, 2013 | 1.917 | 1.936 | 1.902 | 1.917 | 79,408 | +0.00(+0.00%) |
Aug 29, 2013 | 1.964 | 1.978 | 1.912 | 1.917 | 81,992 | -0.05(-2.41%) |
Aug 28, 2013 | 1.988 | 2.011 | 1.955 | 1.964 | 139,818 | -0.04(-1.89%) |
Aug 27, 2013 | 2.007 | 2.068 | 1.992 | 2.002 | 436,594 | +0.00(+0.24%) |
Aug 26, 2013 | 2.011 | 2.040 | 1.992 | 1.997 | 109,802 | -0.02(-0.94%) |
Aug 23, 2013 | 2.002 | 2.059 | 1.988 | 2.016 | 179,727 | +0.02(+0.95%) |
Aug 22, 2013 | 1.996 | 2.035 | 1.973 | 1.997 | 76,171 | +0.02(+0.96%) |
Aug 21, 2013 | 1.992 | 2.026 | 1.969 | 1.978 | 62,956 | -0.02(-1.18%) |
Aug 20, 2013 | 1.997 | 2.016 | 1.988 | 2.002 | 145,092 | -0.00(-0.24%) |
Aug 19, 2013 | 2.011 | 2.025 | 1.988 | 2.007 | 110,778 | -0.02(-1.17%) |
Aug 16, 2013 | 1.970 | 2.059 | 1.970 | 2.030 | 166,893 | +0.06(+2.88%) |
Aug 15, 2013 | 2.002 | 2.002 | 1.969 | 1.973 | 26,977 | -0.02(-1.18%) |
Aug 14, 2013 | 1.964 | 2.030 | 1.964 | 1.997 | 65,292 | +0.03(+1.68%) |
Aug 13, 2013 | 1.974 | 2.007 | 1.959 | 1.964 | 78,695 | -0.02(-1.18%) |
Aug 12, 2013 | 1.964 | 1.992 | 1.945 | 1.988 | 42,310 | +0.02(+0.96%) |
Aug 09, 2013 | 1.917 | 1.997 | 1.917 | 1.969 | 71,148 | +0.05(+2.70%) |
Aug 08, 2013 | 1.997 | 1.997 | 1.908 | 1.917 | 139,682 | -0.08(-4.24%) |
Aug 07, 2013 | 2.063 | 2.063 | 1.974 | 2.002 | 137,551 | -0.06(-2.75%) |
Aug 06, 2013 | 2.049 | 2.077 | 2.026 | 2.058 | 92,198 | +0.02(+0.92%) |
Aug 05, 2013 | 2.120 | 2.120 | 2.002 | 2.039 | 108,416 | -0.08(-3.56%) |
Aug 02, 2013 | 2.120 | 2.138 | 2.096 | 2.115 | 43,034 | -0.00(-0.22%) |