Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.518 | 7.586 | 7.408 | 7.569 | 1,568,817 | +0.04(+0.56%) |
Oct 28, 2022 | 7.544 | 7.582 | 7.408 | 7.527 | 2,150,885 | +0.04(+0.57%) |
Oct 27, 2022 | 7.697 | 7.727 | 7.476 | 7.484 | 2,042,303 | -0.13(-1.67%) |
Oct 26, 2022 | 7.620 | 7.778 | 7.599 | 7.612 | 2,232,035 | +0.06(+0.79%) |
Oct 25, 2022 | 7.510 | 7.612 | 7.421 | 7.552 | 2,331,444 | +0.02(+0.23%) |
Oct 24, 2022 | 7.476 | 7.569 | 7.289 | 7.535 | 3,601,434 | +0.09(+1.26%) |
Oct 21, 2022 | 7.383 | 7.442 | 7.221 | 7.442 | 2,227,705 | +0.06(+0.81%) |
Oct 20, 2022 | 7.366 | 7.476 | 7.264 | 7.383 | 2,881,397 | +0.01(+0.12%) |
Oct 19, 2022 | 7.170 | 7.433 | 7.102 | 7.374 | 4,491,159 | +0.15(+2.12%) |
Oct 18, 2022 | 7.060 | 7.221 | 6.975 | 7.221 | 2,948,016 | +0.20(+2.78%) |
Oct 17, 2022 | 7.009 | 7.098 | 6.860 | 7.026 | 3,857,105 | +0.21(+3.12%) |
Oct 14, 2022 | 6.660 | 6.822 | 6.516 | 6.813 | 2,814,647 | +0.24(+3.62%) |
Oct 13, 2022 | 6.397 | 6.605 | 6.355 | 6.575 | 2,388,594 | +0.13(+1.98%) |
Oct 12, 2022 | 6.236 | 6.465 | 6.142 | 6.448 | 2,203,615 | +0.18(+2.85%) |
Oct 11, 2022 | 6.253 | 6.355 | 6.040 | 6.270 | 2,180,053 | -0.05(-0.81%) |
Oct 10, 2022 | 6.431 | 6.584 | 6.312 | 6.321 | 2,116,828 | -0.08(-1.20%) |
Oct 07, 2022 | 6.278 | 6.497 | 6.253 | 6.397 | 3,200,567 | +0.12(+1.89%) |
Oct 06, 2022 | 6.287 | 6.546 | 6.210 | 6.278 | 2,990,794 | +0.07(+1.09%) |
Oct 05, 2022 | 6.142 | 6.304 | 5.913 | 6.210 | 5,338,898 | -0.08(-1.35%) |
Oct 04, 2022 | 6.448 | 6.499 | 6.193 | 6.295 | 6,734,991 | -0.11(-1.72%) |
Oct 03, 2022 | 6.457 | 6.541 | 6.342 | 6.406 | 2,984,105 | -0.02(-0.26%) |
Sep 30, 2022 | 6.482 | 6.629 | 6.406 | 6.423 | 2,667,776 | +0.02(+0.27%) |
Sep 29, 2022 | 6.881 | 6.903 | 6.384 | 6.406 | 4,031,097 | -0.50(-7.26%) |
Sep 28, 2022 | 7.026 | 7.026 | 6.703 | 6.907 | 4,904,552 | -0.07(-0.97%) |
Sep 27, 2022 | 7.077 | 7.132 | 6.813 | 6.975 | 3,282,525 | -0.07(-0.96%) |
Sep 26, 2022 | 7.051 | 7.259 | 6.979 | 7.043 | 3,653,876 | -0.06(-0.84%) |
Sep 23, 2022 | 7.264 | 7.285 | 7.043 | 7.102 | 3,518,911 | -0.36(-4.78%) |
Sep 22, 2022 | 7.620 | 7.756 | 7.438 | 7.459 | 2,862,140 | -0.07(-0.90%) |
Sep 21, 2022 | 7.858 | 7.892 | 7.493 | 7.527 | 2,870,507 | -0.28(-3.59%) |
Sep 20, 2022 | 7.867 | 7.901 | 7.680 | 7.807 | 3,723,496 | -0.06(-0.76%) |
Sep 19, 2022 | 7.298 | 7.909 | 7.247 | 7.867 | 6,567,444 | +0.47(+6.31%) |
Sep 16, 2022 | 7.383 | 7.450 | 7.162 | 7.399 | 3,849,906 | -0.07(-0.91%) |
Sep 15, 2022 | 7.399 | 7.518 | 7.316 | 7.467 | 3,383,954 | -0.04(-0.57%) |
Sep 14, 2022 | 7.306 | 7.578 | 7.306 | 7.510 | 3,433,543 | +0.29(+4.00%) |
Sep 13, 2022 | 7.264 | 7.370 | 7.140 | 7.221 | 3,114,479 | -0.08(-1.05%) |
Sep 12, 2022 | 7.170 | 7.332 | 7.119 | 7.298 | 3,452,247 | +0.08(+1.18%) |
Sep 09, 2022 | 7.026 | 7.370 | 6.992 | 7.213 | 4,951,699 | +0.50(+7.47%) |
Sep 08, 2022 | 6.584 | 6.741 | 6.569 | 6.711 | 2,529,028 | +0.08(+1.15%) |
Sep 07, 2022 | 6.677 | 6.737 | 6.516 | 6.635 | 2,198,864 | -0.24(-3.46%) |
Sep 06, 2022 | 6.728 | 7.026 | 6.703 | 6.873 | 5,252,163 | +0.33(+5.06%) |
Sep 02, 2022 | 6.524 | 6.592 | 6.397 | 6.541 | 1,372,820 | +0.10(+1.58%) |
Sep 01, 2022 | 6.550 | 6.609 | 6.382 | 6.440 | 1,924,505 | -0.20(-2.94%) |
Aug 31, 2022 | 6.423 | 6.643 | 6.355 | 6.635 | 2,091,025 | +0.13(+1.96%) |
Aug 30, 2022 | 6.652 | 6.724 | 6.440 | 6.507 | 3,166,720 | -0.23(-3.40%) |
Aug 29, 2022 | 6.533 | 6.792 | 6.507 | 6.737 | 1,476,053 | +0.16(+2.45%) |
Aug 26, 2022 | 6.643 | 6.652 | 6.486 | 6.575 | 1,635,592 | -0.08(-1.28%) |
Aug 25, 2022 | 6.788 | 6.813 | 6.614 | 6.660 | 1,587,650 | -0.08(-1.13%) |
Aug 24, 2022 | 6.660 | 6.835 | 6.609 | 6.737 | 1,707,661 | +0.14(+2.19%) |
Aug 23, 2022 | 6.728 | 6.771 | 6.584 | 6.592 | 1,401,813 | -0.08(-1.15%) |
Aug 22, 2022 | 6.694 | 6.924 | 6.660 | 6.669 | 3,575,480 | +0.02(+0.26%) |
Aug 19, 2022 | 6.627 | 6.703 | 6.576 | 6.652 | 1,467,927 | -0.11(-1.63%) |
Aug 18, 2022 | 6.855 | 6.901 | 6.669 | 6.762 | 1,861,889 | -0.08(-1.11%) |
Aug 17, 2022 | 6.762 | 6.922 | 6.758 | 6.838 | 3,318,227 | +0.09(+1.38%) |
Aug 16, 2022 | 6.787 | 6.804 | 6.669 | 6.745 | 2,424,175 | -0.04(-0.62%) |
Aug 15, 2022 | 6.500 | 6.821 | 6.343 | 6.787 | 5,089,079 | +0.17(+2.55%) |
Aug 12, 2022 | 6.474 | 6.643 | 6.445 | 6.618 | 2,003,556 | +0.08(+1.16%) |
Aug 11, 2022 | 6.381 | 6.627 | 6.288 | 6.542 | 5,372,843 | +0.29(+4.59%) |
Aug 10, 2022 | 6.381 | 6.441 | 6.128 | 6.255 | 2,780,011 | -0.09(-1.46%) |
Aug 09, 2022 | 6.255 | 6.381 | 6.187 | 6.348 | 3,054,141 | +0.15(+2.46%) |
Aug 08, 2022 | 6.094 | 6.276 | 6.077 | 6.195 | 2,230,795 | +0.11(+1.81%) |
Aug 05, 2022 | 5.891 | 6.153 | 5.874 | 6.086 | 2,588,684 | +0.14(+2.27%) |
Aug 04, 2022 | 5.959 | 6.039 | 5.870 | 5.950 | 2,984,658 | -0.08(-1.40%) |
Aug 03, 2022 | 6.018 | 6.128 | 5.908 | 6.035 | 3,436,043 | +0.06(+0.99%) |
Aug 02, 2022 | 5.874 | 6.094 | 5.866 | 5.976 | 4,222,610 | +0.14(+2.46%) |