Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 13.84 | 13.86 | 13.84 | 13.85 | 6,158 | +0.01(+0.08%) |
Oct 18, 2006 | 13.85 | 13.86 | 13.84 | 13.84 | 32,963 | -0.01(-0.04%) |
Oct 17, 2006 | 13.86 | 13.86 | 13.84 | 13.84 | 10,504 | +0.00(+0.00%) |
Oct 16, 2006 | 13.85 | 13.86 | 13.84 | 13.84 | 7,788 | +0.01(+0.04%) |
Oct 13, 2006 | 13.86 | 13.86 | 13.84 | 13.84 | 7,244 | +0.00(+0.00%) |
Oct 12, 2006 | 13.83 | 13.86 | 13.83 | 13.84 | 11,772 | +0.00(+0.00%) |
Oct 11, 2006 | 13.84 | 13.86 | 13.83 | 13.84 | 14,308 | +0.00(+0.00%) |
Oct 10, 2006 | 13.83 | 13.85 | 13.83 | 13.84 | 21,372 | -0.01(-0.04%) |
Oct 09, 2006 | 13.83 | 13.85 | 13.83 | 13.84 | 9,418 | +0.02(+0.12%) |
Oct 06, 2006 | 13.83 | 13.84 | 13.83 | 13.83 | 59,769 | -0.01(-0.04%) |
Oct 05, 2006 | 13.83 | 13.86 | 13.83 | 13.83 | 55,603 | -0.02(-0.16%) |
Oct 04, 2006 | 13.83 | 13.85 | 13.83 | 13.85 | 45,642 | +0.04(+0.28%) |
Oct 03, 2006 | 13.83 | 13.85 | 13.81 | 13.81 | 210,823 | +0.00(+0.00%) |
Oct 02, 2006 | 13.85 | 13.85 | 13.81 | 13.81 | 21,553 | -0.01(-0.08%) |
Sep 29, 2006 | 13.86 | 13.86 | 13.82 | 13.83 | 14,308 | +0.01(+0.08%) |
Sep 28, 2006 | 13.83 | 13.87 | 13.81 | 13.81 | 29,341 | +0.00(+0.00%) |
Sep 27, 2006 | 13.80 | 13.85 | 13.80 | 13.81 | 134,933 | +0.01(+0.08%) |
Sep 26, 2006 | 13.80 | 13.83 | 13.80 | 13.80 | 44,374 | +0.01(+0.04%) |
Sep 25, 2006 | 13.80 | 13.87 | 13.80 | 13.80 | 49,988 | +0.01(+0.04%) |
Sep 22, 2006 | 13.79 | 13.83 | 13.79 | 13.79 | 49,988 | +0.00(+0.00%) |
Sep 21, 2006 | 13.83 | 13.83 | 13.79 | 13.79 | 17,930 | -0.08(-0.56%) |
Sep 20, 2006 | 13.87 | 13.87 | 13.79 | 13.87 | 12,497 | -0.01(-0.04%) |
Sep 19, 2006 | 13.84 | 13.87 | 13.81 | 13.87 | 22,277 | +0.03(+0.20%) |
Sep 18, 2006 | 13.88 | 13.88 | 13.85 | 13.85 | 21,734 | -0.03(-0.20%) |
Sep 15, 2006 | 13.89 | 13.89 | 13.84 | 13.87 | 23,907 | -0.01(-0.08%) |
Sep 14, 2006 | 13.86 | 13.89 | 13.86 | 13.89 | 23,364 | +0.03(+0.20%) |
Sep 13, 2006 | 13.84 | 13.90 | 13.84 | 13.86 | 31,514 | -0.23(-1.65%) |
Sep 12, 2006 | 14.08 | 14.13 | 14.07 | 14.09 | 17,025 | -0.01(-0.04%) |
Sep 11, 2006 | 14.10 | 14.11 | 14.06 | 14.10 | 20,466 | +0.03(+0.20%) |
Sep 08, 2006 | 14.08 | 14.09 | 14.06 | 14.07 | 10,867 | -0.03(-0.20%) |
Sep 07, 2006 | 14.06 | 14.10 | 14.06 | 14.10 | 28,797 | +0.03(+0.24%) |
Sep 06, 2006 | 14.06 | 14.10 | 14.06 | 14.06 | 32,963 | -0.02(-0.12%) |
Sep 05, 2006 | 14.06 | 14.08 | 14.06 | 14.08 | 15,757 | +0.02(+0.16%) |
Sep 01, 2006 | 14.05 | 14.08 | 14.05 | 14.06 | 15,757 | +0.01(+0.04%) |
Aug 31, 2006 | 14.07 | 14.07 | 14.04 | 14.05 | 15,395 | -0.02(-0.12%) |
Aug 30, 2006 | 14.07 | 14.07 | 14.03 | 14.07 | 25,718 | +0.00(+0.00%) |
Aug 29, 2006 | 14.06 | 14.07 | 14.03 | 14.07 | 9,418 | +0.03(+0.20%) |
Aug 28, 2006 | 14.07 | 14.07 | 14.03 | 14.04 | 21,372 | -0.03(-0.20%) |
Aug 25, 2006 | 14.05 | 14.07 | 14.03 | 14.07 | 15,395 | +0.02(+0.12%) |
Aug 24, 2006 | 14.02 | 14.07 | 14.01 | 14.05 | 38,578 | +0.02(+0.16%) |
Aug 23, 2006 | 14.03 | 14.06 | 14.00 | 14.03 | 31,695 | +0.01(+0.04%) |
Aug 22, 2006 | 14.02 | 14.03 | 14.00 | 14.02 | 17,025 | +0.03(+0.20%) |
Aug 21, 2006 | 14.01 | 14.02 | 13.97 | 14.00 | 17,025 | -0.02(-0.12%) |
Aug 18, 2006 | 14.00 | 14.02 | 13.96 | 14.01 | 23,545 | +0.01(+0.08%) |
Aug 17, 2006 | 13.98 | 14.01 | 13.98 | 14.00 | 7,425 | +0.00(+0.00%) |
Aug 16, 2006 | 14.00 | 14.00 | 13.97 | 14.00 | 15,757 | +0.01(+0.04%) |
Aug 15, 2006 | 13.96 | 14.00 | 13.96 | 14.00 | 20,104 | +0.02(+0.12%) |
Aug 14, 2006 | 13.98 | 13.98 | 13.94 | 13.98 | 26,081 | +0.01(+0.04%) |
Aug 11, 2006 | 13.98 | 13.98 | 13.95 | 13.97 | 13,402 | +0.02(+0.12%) |
Aug 10, 2006 | 13.94 | 13.97 | 13.94 | 13.96 | 155,219 | +0.01(+0.08%) |
Aug 09, 2006 | 13.94 | 13.95 | 13.94 | 13.95 | 16,844 | +0.01(+0.04%) |
Aug 08, 2006 | 13.95 | 13.95 | 13.90 | 13.94 | 90,921 | -0.01(-0.04%) |
Aug 07, 2006 | 13.94 | 13.95 | 13.91 | 13.95 | 34,412 | +0.01(+0.04%) |
Aug 04, 2006 | 13.94 | 13.94 | 13.91 | 13.94 | 17,025 | +0.02(+0.16%) |
Aug 03, 2006 | 13.92 | 13.92 | 13.91 | 13.92 | 17,568 | +0.01(+0.04%) |
Aug 02, 2006 | 13.91 | 13.92 | 13.90 | 13.91 | 16,119 | +0.01(+0.08%) |