Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.70	46.19	44.95	45.70	665,572	-0.44(-0.96%)
Oct 26, 2012	46.33	46.14	46.14	46.14	684,612	-0.37(-0.80%)
Oct 25, 2012	49.16	49.73	45.52	46.51	1,505,129	-3.49(-6.97%)
Oct 24, 2012	50.91	51.17	49.81	50.00	412,399	-0.52(-1.03%)
Oct 23, 2012	51.21	51.24	49.75	50.51	412,450	-2.33(-4.41%)
Oct 19, 2012	53.09	53.65	52.41	52.85	935,466	-0.18(-0.33%)
Oct 18, 2012	52.68	53.20	52.41	53.02	414,886	+0.34(+0.65%)
Oct 17, 2012	51.55	52.86	51.36	52.68	485,737	+1.11(+2.15%)
Oct 16, 2012	50.25	51.92	50.25	51.57	625,006	+1.59(+3.17%)
Oct 15, 2012	49.53	50.01	48.95	49.99	334,345	+0.33(+0.67%)
Oct 12, 2012	50.48	50.86	49.57	49.65	289,994	-0.82(-1.63%)
Oct 11, 2012	50.87	51.34	50.48	50.48	255,228	+0.15(+0.29%)
Oct 10, 2012	50.73	50.84	50.06	50.33	300,175	-0.50(-0.98%)
Oct 09, 2012	50.53	51.21	50.16	50.83	242,995	+0.49(+0.97%)
Oct 08, 2012	50.01	50.45	49.71	50.34	221,284	-0.04(-0.08%)
Oct 05, 2012	51.33	51.45	50.20	50.38	320,680	-0.56(-1.10%)
Oct 04, 2012	50.69	51.42	50.40	50.94	391,494	+0.67(+1.33%)
Oct 03, 2012	50.79	50.82	49.90	50.27	629,563	-0.49(-0.96%)
Oct 02, 2012	50.92	51.05	50.19	50.76	195,353	+0.18(+0.35%)
Oct 01, 2012	51.53	51.53	50.46	50.58	427,722	-0.75(-1.47%)
Sep 28, 2012	50.64	51.56	50.21	51.34	431,123	+0.36(+0.71%)
Sep 27, 2012	50.45	51.11	50.15	50.97	324,403	+0.85(+1.70%)
Sep 26, 2012	50.85	50.88	49.81	50.12	384,330	-0.83(-1.63%)
Sep 25, 2012	52.11	52.14	50.95	50.96	253,035	-0.81(-1.57%)
Sep 24, 2012	51.92	52.12	51.61	51.77	344,695	-0.56(-1.07%)
Sep 21, 2012	52.73	53.08	52.31	52.33	656,951	-0.07(-0.13%)
Sep 20, 2012	51.88	52.44	51.45	52.40	230,126	+0.08(+0.15%)
Sep 19, 2012	52.35	52.46	51.62	52.32	306,860	-0.14(-0.26%)
Sep 18, 2012	52.88	52.88	51.92	52.45	459,432	-0.53(-1.00%)
Sep 17, 2012	54.14	54.45	52.98	52.98	407,447	-1.38(-2.54%)
Sep 14, 2012	53.11	54.36	53.01	54.36	595,562	+1.37(+2.59%)
Sep 13, 2012	52.16	53.00	51.01	52.99	457,570	+1.05(+2.02%)
Sep 12, 2012	52.41	52.48	51.65	51.94	497,786	-0.27(-0.53%)
Sep 11, 2012	51.64	52.46	51.41	52.22	281,683	+0.79(+1.54%)
Sep 10, 2012	51.63	51.92	51.06	51.43	526,083	-0.11(-0.21%)
Sep 07, 2012	51.53	51.81	50.97	51.53	421,867	+0.21(+0.40%)
Sep 06, 2012	51.02	51.91	50.92	51.33	426,341	+0.54(+1.06%)
Sep 05, 2012	51.00	51.36	50.27	50.79	421,146	-0.06(-0.12%)
Sep 04, 2012	49.97	51.00	49.78	50.85	386,917	+0.84(+1.68%)
Aug 31, 2012	50.34	50.47	49.84	50.01	291,611	+0.14(+0.27%)
Aug 30, 2012	50.17	50.29	49.22	49.87	318,299	-0.64(-1.26%)
Aug 29, 2012	50.58	50.75	50.01	50.50	283,409	+0.11(+0.21%)
Aug 27, 2012	50.67	51.04	50.33	50.40	297,639	-0.14(-0.27%)
Aug 24, 2012	50.16	50.68	49.87	50.53	326,339	+0.37(+0.74%)
Aug 23, 2012	51.03	51.28	50.03	50.16	256,827	-1.05(-2.05%)
Aug 22, 2012	51.21	51.53	50.59	51.21	332,791	-0.19(-0.36%)
Aug 21, 2012	51.80	52.01	51.11	51.40	261,254	-0.18(-0.34%)
Aug 20, 2012	51.13	51.67	50.75	51.57	277,522	+0.43(+0.84%)
Aug 17, 2012	51.45	51.57	50.97	51.14	176,209	-0.40(-0.78%)
Aug 16, 2012	51.43	51.92	51.13	51.54	336,704	-0.01(-0.02%)
Aug 15, 2012	50.89	51.64	50.83	51.55	436,566	+0.44(+0.86%)
Aug 14, 2012	50.49	51.12	50.19	51.11	488,528	+0.72(+1.44%)
Aug 13, 2012	51.10	51.29	50.10	50.39	303,401	-0.84(-1.64%)
Aug 10, 2012	50.86	51.28	50.58	51.23	583,117	+0.08(+0.15%)
Aug 09, 2012	51.19	51.69	50.70	51.15	655,813	-0.30(-0.59%)
Aug 08, 2012	51.16	51.76	50.80	51.45	329,849	+0.18(+0.34%)
Aug 07, 2012	50.62	51.78	50.59	51.28	666,513	+1.15(+2.30%)
Aug 06, 2012	50.15	50.50	50.04	50.13	529,368	-0.03(-0.06%)
Aug 03, 2012	49.71	51.45	49.59	50.15	815,836	+1.75(+3.61%)
Aug 02, 2012	49.46	50.01	48.30	48.41	801,109	-2.11(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.