Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	64.91	68.17	63.46	67.59	1,835,250	+3.89(+6.11%)
Oct 30, 2014	63.58	64.61	62.34	63.70	1,002,534	-0.59(-0.92%)
Oct 29, 2014	64.90	65.84	63.23	64.29	1,492,813	+0.58(+0.91%)
Oct 28, 2014	61.24	63.86	60.31	63.71	1,115,284	+3.04(+5.00%)
Oct 27, 2014	59.98	61.01	61.58	60.67	1,185,998	-0.91(-1.48%)
Oct 24, 2014	61.76	61.85	60.24	61.58	709,531	-0.62(-1.00%)
Oct 23, 2014	59.98	62.98	59.78	62.20	939,581	+2.70(+4.53%)
Oct 22, 2014	61.93	62.75	59.47	59.51	946,237	-2.31(-3.73%)
Oct 21, 2014	60.53	61.90	60.47	61.81	724,145	+1.97(+3.29%)
Oct 20, 2014	58.38	60.14	58.30	59.85	968,873	+0.83(+1.40%)
Oct 17, 2014	60.32	61.54	58.23	59.02	1,724,149	+0.18(+0.31%)
Oct 16, 2014	55.54	59.06	55.31	58.84	1,679,226	+1.63(+2.84%)
Oct 15, 2014	54.58	57.78	53.70	57.21	1,615,396	+1.58(+2.84%)
Oct 14, 2014	55.95	57.34	54.63	55.63	2,444,217	-0.05(-0.09%)
Oct 13, 2014	60.71	61.72	55.48	55.68	2,625,678	-5.34(-8.75%)
Oct 10, 2014	63.77	63.77	60.37	61.02	2,029,427	-3.00(-4.68%)
Oct 09, 2014	66.16	66.22	63.10	64.02	1,785,842	-2.76(-4.13%)
Oct 08, 2014	65.22	66.86	63.70	66.77	1,684,907	+1.13(+1.72%)
Oct 07, 2014	66.93	67.46	65.65	65.65	988,339	-1.99(-2.94%)
Oct 06, 2014	67.49	68.13	65.69	67.63	1,133,891	+0.34(+0.50%)
Oct 03, 2014	69.51	69.94	67.20	67.29	973,102	-2.03(-2.92%)
Oct 02, 2014	69.07	70.04	67.24	69.32	1,102,636	-0.10(-0.14%)
Oct 01, 2014	72.18	73.09	68.90	69.42	1,608,247	-2.71(-3.75%)
Sep 30, 2014	74.75	74.76	71.22	72.13	1,116,752	-2.76(-3.68%)
Sep 29, 2014	72.93	75.31	72.64	74.88	1,633,694	+1.92(+2.63%)
Sep 26, 2014	71.97	73.35	71.53	72.96	606,063	+0.91(+1.26%)
Sep 25, 2014	73.65	73.67	72.04	72.06	600,871	-1.84(-2.49%)
Sep 24, 2014	73.25	74.65	72.28	73.89	705,225	+0.34(+0.46%)
Sep 23, 2014	72.24	73.94	72.18	73.55	754,567	+0.93(+1.28%)
Sep 22, 2014	73.02	73.02	71.13	72.63	862,990	-0.74(-1.01%)
Sep 19, 2014	75.11	75.36	73.24	73.36	983,274	-1.71(-2.27%)
Sep 18, 2014	77.08	77.08	74.79	75.07	595,868	-1.66(-2.16%)
Sep 17, 2014	77.93	78.52	76.66	76.73	865,312	-0.96(-1.23%)
Sep 16, 2014	77.71	79.00	77.23	77.69	874,849	+0.12(+0.15%)
Sep 15, 2014	76.15	77.97	75.55	77.57	1,118,255	+1.58(+2.08%)
Sep 12, 2014	76.32	76.88	75.17	75.99	918,408	-0.65(-0.85%)
Sep 11, 2014	73.77	76.79	72.79	76.64	1,399,077	+2.60(+3.51%)
Sep 10, 2014	72.68	74.11	71.79	74.04	1,122,892	+1.41(+1.94%)
Sep 09, 2014	72.94	73.97	72.12	72.64	682,144	-0.33(-0.45%)
Sep 08, 2014	73.87	73.96	71.74	72.96	749,669	-1.54(-2.06%)
Sep 05, 2014	73.47	74.53	73.47	74.50	611,674	+0.89(+1.21%)
Sep 04, 2014	77.58	78.06	73.18	73.61	1,701,883	-4.14(-5.33%)
Sep 03, 2014	79.28	79.52	77.62	77.76	532,828	-0.78(-0.99%)
Sep 02, 2014	80.17	80.49	78.37	78.54	513,600	-1.82(-2.26%)
Aug 29, 2014	79.12	80.35	80.35	80.35	474,849	+1.76(+2.24%)
Aug 28, 2014	78.04	79.08	77.70	78.60	495,186	+0.48(+0.61%)
Aug 27, 2014	78.15	78.83	77.43	78.12	593,758	-0.40(-0.51%)
Aug 26, 2014	78.77	79.48	78.40	78.52	473,369	+0.12(+0.15%)
Aug 25, 2014	77.08	78.66	76.49	78.40	716,980	+1.96(+2.56%)
Aug 22, 2014	75.74	76.70	75.04	76.44	672,007	+0.37(+0.49%)
Aug 21, 2014	75.94	76.35	74.97	76.07	793,140	+0.14(+0.18%)
Aug 20, 2014	76.49	76.63	75.31	75.93	598,384	-0.60(-0.78%)
Aug 19, 2014	76.96	77.64	76.39	76.53	405,613	-0.26(-0.34%)
Aug 18, 2014	76.60	77.22	76.40	76.79	353,574	+0.19(+0.25%)
Aug 15, 2014	75.99	76.65	75.40	76.60	457,210	+1.08(+1.43%)
Aug 14, 2014	76.63	77.18	75.41	75.52	415,603	-1.19(-1.55%)
Aug 13, 2014	76.79	77.22	76.73	76.71	343,118	+0.27(+0.35%)
Aug 12, 2014	77.47	77.94	75.74	76.44	714,431	-1.39(-1.78%)
Aug 11, 2014	78.74	78.79	77.29	77.82	510,208	-0.28(-0.36%)
Aug 08, 2014	77.28	78.18	76.55	78.10	503,283	+1.43(+1.87%)
Aug 07, 2014	78.41	78.72	75.81	76.67	760,275	-1.57(-2.01%)
Aug 06, 2014	78.64	80.22	78.12	78.24	587,453	-0.84(-1.06%)
Aug 05, 2014	81.39	81.81	78.19	79.08	1,105,767	-3.20(-3.89%)
Aug 04, 2014	79.94	82.70	79.14	82.28	1,116,782	+2.24(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.