Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.7291 | 0.7367 | 0.7213 | 0.7241 | 478,595 | -0.01(-0.69%) |
Oct 30, 2002 | 0.7382 | 0.7382 | 0.7256 | 0.7291 | 12,854,831 | -0.01(-0.86%) |
Oct 29, 2002 | 0.7473 | 0.7473 | 0.7337 | 0.7355 | 233,364 | -0.01(-1.76%) |
Oct 28, 2002 | 0.7534 | 0.7580 | 0.7453 | 0.7486 | 619,009 | -0.00(-0.64%) |
Oct 25, 2002 | 0.7496 | 0.7534 | 0.7448 | 0.7534 | 102,838 | +0.00(+0.44%) |
Oct 24, 2002 | 0.7552 | 0.7557 | 0.7458 | 0.7501 | 146,347 | -0.00(-0.54%) |
Oct 23, 2002 | 0.7441 | 0.7554 | 0.7423 | 0.7542 | 122,615 | +0.01(+1.39%) |
Oct 22, 2002 | 0.7433 | 0.7499 | 0.7408 | 0.7438 | 593,299 | -0.00(-0.10%) |
Oct 21, 2002 | 0.7423 | 0.7456 | 0.7380 | 0.7446 | 316,426 | -0.00(-0.51%) |
Oct 18, 2002 | 0.7393 | 0.7484 | 0.7319 | 0.7484 | 399,488 | +0.01(+0.89%) |
Oct 17, 2002 | 0.7334 | 0.7418 | 0.7243 | 0.7418 | 753,490 | +0.01(+1.14%) |
Oct 16, 2002 | 0.7028 | 0.7334 | 0.7028 | 0.7334 | 464,751 | +0.02(+2.58%) |
Oct 15, 2002 | 0.7256 | 0.7312 | 0.7054 | 0.7150 | 13,843,664 | -0.01(-0.77%) |
Oct 14, 2002 | 0.7183 | 0.7208 | 0.7183 | 0.7205 | 85,039 | +0.01(+1.10%) |
Oct 11, 2002 | 0.6993 | 0.7150 | 0.6986 | 0.7127 | 288,739 | +0.02(+2.58%) |
Oct 10, 2002 | 0.6927 | 0.6968 | 0.6917 | 0.6948 | 276,873 | -0.00(-0.47%) |
Oct 09, 2002 | 0.7266 | 0.7266 | 0.6900 | 0.6980 | 1,178,689 | -0.03(-3.86%) |
Oct 08, 2002 | 0.7314 | 0.7375 | 0.7261 | 0.7261 | 1,026,408 | -0.01(-0.73%) |
Oct 07, 2002 | 0.7393 | 0.7408 | 0.7304 | 0.7314 | 207,654 | -0.00(-0.48%) |
Oct 04, 2002 | 0.7367 | 0.7443 | 0.7350 | 0.7350 | 326,314 | -0.00(-0.10%) |
Oct 03, 2002 | 0.7408 | 0.7408 | 0.7339 | 0.7357 | 9,097,265 | -0.01(-0.68%) |
Oct 02, 2002 | 0.7357 | 0.7408 | 0.7309 | 0.7408 | 476,617 | +0.00(+0.45%) |
Oct 01, 2002 | 0.7357 | 0.7400 | 0.7302 | 0.7375 | 444,974 | -0.00(-0.07%) |
Sep 30, 2002 | 0.7380 | 0.7398 | 0.7350 | 0.7380 | 235,342 | -0.00(-0.14%) |
Sep 27, 2002 | 0.7357 | 0.7413 | 0.7347 | 0.7390 | 717,892 | +0.00(+0.65%) |
Sep 26, 2002 | 0.7269 | 0.7357 | 0.7264 | 0.7342 | 2,387,043 | +0.01(+1.11%) |
Sep 25, 2002 | 0.7023 | 0.7261 | 0.6968 | 0.7261 | 1,906,470 | +0.03(+3.91%) |
Sep 24, 2002 | 0.6872 | 0.6996 | 0.6854 | 0.6988 | 1,184,622 | -0.00(-0.47%) |
Sep 23, 2002 | 0.7248 | 0.7248 | 0.6844 | 0.7021 | 1,109,470 | -0.02(-3.11%) |
Sep 20, 2002 | 0.7173 | 0.7246 | 0.7130 | 0.7246 | 494,416 | +0.01(+0.70%) |
Sep 19, 2002 | 0.7205 | 0.7238 | 0.7112 | 0.7195 | 172,056 | -0.00(-0.52%) |
Sep 18, 2002 | 0.7238 | 0.7266 | 0.7213 | 0.7233 | 199,744 | -0.00(-0.52%) |
Sep 17, 2002 | 0.7246 | 0.7284 | 0.7218 | 0.7271 | 300,605 | +0.01(+0.91%) |
Sep 16, 2002 | 0.7099 | 0.7271 | 0.7074 | 0.7205 | 146,347 | +0.01(+1.53%) |
Sep 13, 2002 | 0.7059 | 0.7097 | 0.7054 | 0.7097 | 314,448 | +0.00(+0.43%) |
Sep 12, 2002 | 0.7281 | 0.7281 | 0.7054 | 0.7066 | 367,845 | -0.02(-2.61%) |
Sep 11, 2002 | 0.7307 | 0.7307 | 0.7256 | 0.7256 | 31,642 | -0.01(-0.90%) |
Sep 10, 2002 | 0.7317 | 0.7332 | 0.7304 | 0.7322 | 106,793 | -0.00(-0.45%) |
Sep 09, 2002 | 0.7322 | 0.7382 | 0.7322 | 0.7355 | 179,967 | +0.01(+0.73%) |
Sep 06, 2002 | 0.7350 | 0.7385 | 0.7294 | 0.7302 | 261,051 | -0.00(-0.45%) |
Sep 05, 2002 | 0.7357 | 0.7395 | 0.7329 | 0.7334 | 245,230 | -0.00(-0.55%) |
Sep 04, 2002 | 0.7418 | 0.7425 | 0.7332 | 0.7375 | 365,868 | -0.01(-0.95%) |
Sep 03, 2002 | 0.7451 | 0.7463 | 0.7408 | 0.7446 | 20,172,196 | +0.00(+0.03%) |
Aug 30, 2002 | 0.7441 | 0.7463 | 0.7413 | 0.7443 | 138,436 | -0.00(-0.03%) |
Aug 29, 2002 | 0.7418 | 0.7456 | 0.7408 | 0.7446 | 118,659 | -0.00(-0.10%) |
Aug 28, 2002 | 0.7433 | 0.7484 | 0.7395 | 0.7453 | 156,235 | +0.00(+0.07%) |
Aug 27, 2002 | 0.7491 | 0.7509 | 0.7415 | 0.7448 | 132,503 | -0.00(-0.34%) |
Aug 26, 2002 | 0.7360 | 0.7481 | 0.7360 | 0.7473 | 94,927 | +0.01(+0.85%) |
Aug 23, 2002 | 0.7481 | 0.7481 | 0.7393 | 0.7410 | 577,478 | -0.00(-0.64%) |
Aug 22, 2002 | 0.7542 | 0.7542 | 0.7398 | 0.7458 | 1,135,180 | -0.01(-0.97%) |
Aug 21, 2002 | 0.7466 | 0.7544 | 0.7456 | 0.7532 | 1,463,473 | +0.01(+1.15%) |
Aug 20, 2002 | 0.7403 | 0.7476 | 0.7395 | 0.7446 | 213,587 | -0.00(-0.14%) |
Aug 16, 2002 | 0.7534 | 0.7534 | 0.7453 | 0.7456 | 170,079 | -0.02(-2.35%) |
Aug 15, 2002 | 0.7554 | 0.7635 | 0.7537 | 0.7635 | 140,414 | +0.00(+0.63%) |
Aug 14, 2002 | 0.7400 | 0.7600 | 0.7400 | 0.7587 | 393,555 | +0.02(+2.88%) |
Aug 13, 2002 | 0.7473 | 0.7499 | 0.7360 | 0.7375 | 567,590 | -0.01(-1.49%) |
Aug 12, 2002 | 0.7544 | 0.7557 | 0.7476 | 0.7486 | 395,533 | -0.01(-0.67%) |
Aug 07, 2002 | 0.7521 | 0.7618 | 0.7509 | 0.7537 | 419,265 | +0.00(+0.20%) |
Aug 06, 2002 | 0.7367 | 0.7741 | 0.7367 | 0.7521 | 1,447,651 | +0.02(+2.23%) |
Aug 05, 2002 | 0.7433 | 0.7446 | 0.7332 | 0.7357 | 225,453 | -0.01(-0.78%) |
Aug 02, 2002 | 0.7304 | 0.7438 | 0.7289 | 0.7415 | 181,945 | +0.01(+1.98%) |