Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.410 | 2.500 | 2.410 | 2.490 | 81,167 | +0.06(+2.47%) |
Oct 30, 2013 | 2.370 | 2.450 | 2.280 | 2.430 | 114,327 | +0.06(+2.53%) |
Oct 29, 2013 | 2.390 | 2.500 | 2.335 | 2.370 | 282,986 | -0.11(-4.44%) |
Oct 28, 2013 | 2.360 | 2.500 | 2.360 | 2.480 | 42,451 | +0.10(+4.20%) |
Oct 25, 2013 | 2.420 | 2.420 | 2.310 | 2.380 | 332,476 | -0.05(-2.06%) |
Oct 24, 2013 | 2.450 | 2.470 | 2.370 | 2.430 | 555,280 | -0.02(-0.82%) |
Oct 23, 2013 | 2.410 | 2.450 | 2.400 | 2.450 | 185,791 | +0.02(+0.82%) |
Oct 22, 2013 | 2.430 | 2.430 | 2.370 | 2.430 | 57,872 | -0.01(-0.41%) |
Oct 21, 2013 | 2.420 | 2.460 | 2.375 | 2.440 | 97,533 | +0.00(+0.00%) |
Oct 18, 2013 | 2.430 | 2.465 | 2.390 | 2.440 | 89,973 | +0.01(+0.41%) |
Oct 17, 2013 | 2.350 | 2.430 | 2.250 | 2.430 | 83,365 | +0.03(+1.25%) |
Oct 16, 2013 | 2.420 | 2.470 | 2.360 | 2.400 | 48,178 | -0.02(-0.83%) |
Oct 15, 2013 | 2.400 | 2.480 | 2.310 | 2.420 | 43,891 | -0.04(-1.63%) |
Oct 14, 2013 | 2.450 | 2.520 | 2.390 | 2.460 | 76,988 | +0.01(+0.41%) |
Oct 11, 2013 | 2.470 | 2.529 | 2.450 | 2.450 | 54,096 | -0.05(-2.00%) |
Oct 10, 2013 | 2.510 | 2.540 | 2.430 | 2.500 | 101,125 | +0.00(+0.00%) |
Oct 09, 2013 | 2.470 | 2.520 | 2.420 | 2.500 | 33,951 | +0.01(+0.40%) |
Oct 08, 2013 | 2.540 | 2.540 | 2.410 | 2.490 | 206,838 | -0.03(-1.19%) |
Oct 07, 2013 | 2.520 | 2.530 | 2.490 | 2.520 | 58,398 | +0.00(+0.00%) |
Oct 04, 2013 | 2.510 | 2.530 | 2.500 | 2.520 | 61,285 | +0.02(+0.80%) |
Oct 03, 2013 | 2.510 | 2.520 | 2.450 | 2.500 | 21,498 | -0.03(-1.19%) |
Oct 02, 2013 | 2.470 | 2.530 | 2.450 | 2.530 | 43,310 | +0.02(+0.80%) |
Oct 01, 2013 | 2.500 | 2.580 | 2.460 | 2.510 | 60,107 | -0.01(-0.40%) |
Sep 30, 2013 | 2.490 | 2.580 | 2.490 | 2.520 | 39,297 | +0.00(+0.00%) |
Sep 27, 2013 | 2.510 | 2.550 | 2.450 | 2.520 | 163,966 | -0.02(-0.79%) |
Sep 26, 2013 | 2.500 | 2.540 | 2.490 | 2.540 | 18,376 | +0.03(+1.20%) |
Sep 25, 2013 | 2.520 | 2.550 | 2.490 | 2.510 | 39,561 | -0.01(-0.40%) |
Sep 24, 2013 | 2.520 | 2.540 | 2.422 | 2.520 | 37,856 | -0.02(-0.79%) |
Sep 23, 2013 | 2.500 | 2.540 | 2.500 | 2.540 | 16,896 | +0.02(+0.79%) |
Sep 20, 2013 | 2.500 | 2.520 | 2.490 | 2.520 | 19,089 | +0.02(+0.80%) |
Sep 19, 2013 | 2.480 | 2.500 | 2.460 | 2.500 | 18,549 | -0.01(-0.40%) |
Sep 18, 2013 | 2.500 | 2.560 | 2.495 | 2.510 | 67,927 | +0.01(+0.40%) |
Sep 17, 2013 | 2.480 | 2.520 | 2.390 | 2.500 | 80,363 | -0.04(-1.57%) |
Sep 16, 2013 | 2.580 | 2.580 | 2.530 | 2.540 | 30,932 | -0.01(-0.39%) |
Sep 13, 2013 | 2.550 | 2.590 | 2.520 | 2.550 | 20,276 | -0.01(-0.39%) |
Sep 12, 2013 | 2.610 | 2.610 | 2.550 | 2.560 | 13,843 | -0.04(-1.54%) |
Sep 11, 2013 | 2.600 | 2.640 | 2.420 | 2.600 | 149,736 | +0.02(+0.78%) |
Sep 10, 2013 | 2.640 | 2.650 | 2.540 | 2.580 | 78,492 | -0.04(-1.53%) |
Sep 09, 2013 | 2.520 | 2.680 | 2.505 | 2.620 | 211,196 | +0.11(+4.38%) |
Sep 06, 2013 | 2.490 | 2.560 | 2.480 | 2.510 | 126,468 | +0.05(+2.03%) |
Sep 05, 2013 | 2.400 | 2.500 | 2.400 | 2.460 | 22,079 | +0.04(+1.65%) |
Sep 04, 2013 | 2.360 | 2.470 | 2.360 | 2.420 | 33,936 | +0.04(+1.68%) |
Sep 03, 2013 | 2.500 | 2.550 | 2.350 | 2.380 | 34,736 | -0.06(-2.46%) |
Aug 30, 2013 | 2.500 | 2.500 | 2.410 | 2.440 | 25,671 | -0.06(-2.40%) |
Aug 29, 2013 | 2.510 | 2.560 | 2.461 | 2.500 | 44,517 | -0.01(-0.40%) |
Aug 28, 2013 | 2.460 | 2.580 | 2.420 | 2.510 | 65,773 | +0.05(+2.03%) |
Aug 27, 2013 | 2.540 | 2.600 | 2.450 | 2.460 | 72,563 | -0.12(-4.65%) |
Aug 26, 2013 | 2.540 | 2.620 | 2.500 | 2.580 | 75,700 | +0.04(+1.57%) |
Aug 23, 2013 | 2.420 | 2.599 | 2.405 | 2.540 | 160,236 | +0.16(+6.72%) |
Aug 22, 2013 | 2.260 | 2.380 | 2.260 | 2.380 | 52,368 | +0.11(+4.85%) |
Aug 21, 2013 | 2.280 | 2.340 | 2.240 | 2.270 | 42,402 | -0.03(-1.30%) |
Aug 20, 2013 | 2.346 | 2.390 | 2.300 | 2.300 | 30,829 | +0.00(+0.00%) |
Aug 19, 2013 | 2.340 | 2.360 | 2.300 | 2.300 | 32,100 | -0.05(-2.13%) |
Aug 16, 2013 | 2.370 | 2.380 | 2.350 | 2.350 | 27,277 | -0.03(-1.26%) |
Aug 15, 2013 | 2.350 | 2.410 | 2.320 | 2.380 | 42,319 | +0.00(+0.00%) |
Aug 14, 2013 | 2.330 | 2.390 | 2.330 | 2.380 | 27,639 | +0.06(+2.59%) |
Aug 13, 2013 | 2.350 | 2.350 | 2.300 | 2.320 | 53,267 | -0.03(-1.28%) |
Aug 12, 2013 | 2.380 | 2.490 | 2.310 | 2.350 | 117,728 | -0.05(-2.08%) |
Aug 09, 2013 | 2.400 | 2.470 | 2.370 | 2.400 | 87,394 | -0.01(-0.41%) |
Aug 08, 2013 | 2.470 | 2.470 | 2.370 | 2.410 | 66,637 | -0.01(-0.41%) |
Aug 07, 2013 | 2.500 | 2.500 | 2.400 | 2.420 | 68,604 | -0.07(-2.81%) |
Aug 06, 2013 | 2.630 | 2.630 | 2.460 | 2.490 | 342,789 | -0.04(-1.58%) |
Aug 05, 2013 | 2.230 | 2.760 | 2.160 | 2.530 | 1,311,560 | +0.31(+13.96%) |
Aug 02, 2013 | 2.180 | 2.230 | 2.180 | 2.220 | 79,924 | +0.01(+0.45%) |