Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.380 | 1.390 | 1.340 | 1.340 | 170,046 | -0.07(-4.96%) |
Oct 30, 2023 | 1.380 | 1.420 | 1.340 | 1.410 | 80,902 | +0.03(+2.17%) |
Oct 27, 2023 | 1.400 | 1.400 | 1.330 | 1.380 | 229,257 | +0.02(+1.47%) |
Oct 26, 2023 | 1.390 | 1.390 | 1.330 | 1.360 | 176,800 | -0.03(-2.16%) |
Oct 25, 2023 | 1.370 | 1.390 | 1.330 | 1.390 | 80,943 | +0.01(+0.72%) |
Oct 24, 2023 | 1.370 | 1.400 | 1.330 | 1.380 | 71,106 | +0.01(+0.73%) |
Oct 23, 2023 | 1.400 | 1.430 | 1.350 | 1.370 | 129,638 | -0.03(-2.14%) |
Oct 20, 2023 | 1.350 | 1.400 | 1.330 | 1.400 | 86,180 | +0.07(+5.26%) |
Oct 19, 2023 | 1.370 | 1.380 | 1.330 | 1.330 | 92,085 | -0.05(-3.62%) |
Oct 18, 2023 | 1.390 | 1.420 | 1.350 | 1.380 | 109,600 | +0.00(+0.00%) |
Oct 17, 2023 | 1.380 | 1.405 | 1.350 | 1.380 | 121,603 | +0.00(+0.00%) |
Oct 16, 2023 | 1.420 | 1.460 | 1.380 | 1.380 | 124,206 | -0.05(-3.50%) |
Oct 13, 2023 | 1.420 | 1.445 | 1.390 | 1.430 | 61,996 | -0.01(-0.69%) |
Oct 12, 2023 | 1.400 | 1.440 | 1.390 | 1.440 | 117,464 | +0.04(+2.86%) |
Oct 11, 2023 | 1.410 | 1.430 | 1.400 | 1.400 | 39,863 | -0.01(-0.71%) |
Oct 10, 2023 | 1.400 | 1.430 | 1.400 | 1.410 | 117,351 | +0.01(+0.71%) |
Oct 09, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 16,774 | -0.02(-1.41%) |
Oct 06, 2023 | 1.400 | 1.430 | 1.380 | 1.420 | 37,484 | +0.03(+2.16%) |
Oct 05, 2023 | 1.370 | 1.390 | 1.350 | 1.390 | 68,857 | +0.03(+2.21%) |
Oct 04, 2023 | 1.340 | 1.390 | 1.340 | 1.360 | 38,932 | +0.01(+0.74%) |
Oct 03, 2023 | 1.370 | 1.390 | 1.350 | 1.350 | 69,155 | -0.04(-2.88%) |
Oct 02, 2023 | 1.380 | 1.399 | 1.370 | 1.390 | 60,271 | -0.01(-0.71%) |
Sep 29, 2023 | 1.390 | 1.430 | 1.380 | 1.400 | 295,783 | +0.01(+0.72%) |
Sep 28, 2023 | 1.370 | 1.400 | 1.370 | 1.390 | 73,006 | +0.01(+0.72%) |
Sep 27, 2023 | 1.380 | 1.400 | 1.370 | 1.380 | 51,911 | +0.00(+0.00%) |
Sep 26, 2023 | 1.380 | 1.410 | 1.370 | 1.380 | 222,784 | +0.00(+0.00%) |
Sep 25, 2023 | 1.370 | 1.416 | 1.390 | 1.380 | 59,402 | +0.01(+0.73%) |
Sep 22, 2023 | 1.370 | 1.390 | 1.370 | 1.370 | 55,586 | +0.00(+0.00%) |
Sep 21, 2023 | 1.380 | 1.393 | 1.360 | 1.370 | 62,160 | -0.02(-1.44%) |
Sep 20, 2023 | 1.400 | 1.440 | 1.360 | 1.390 | 166,594 | -0.03(-2.11%) |
Sep 19, 2023 | 1.360 | 1.500 | 1.360 | 1.420 | 262,954 | +0.09(+6.77%) |
Sep 18, 2023 | 1.300 | 1.400 | 1.300 | 1.330 | 141,961 | +0.03(+2.31%) |
Sep 15, 2023 | 1.360 | 1.380 | 1.300 | 1.300 | 196,050 | -0.08(-5.80%) |
Sep 14, 2023 | 1.360 | 1.405 | 1.350 | 1.380 | 91,520 | +0.03(+2.22%) |
Sep 13, 2023 | 1.360 | 1.400 | 1.300 | 1.350 | 221,958 | +0.01(+0.75%) |
Sep 12, 2023 | 1.430 | 1.430 | 1.340 | 1.340 | 185,954 | -0.11(-7.59%) |
Sep 11, 2023 | 1.460 | 1.480 | 1.415 | 1.450 | 208,895 | +0.03(+2.11%) |
Sep 08, 2023 | 1.480 | 1.480 | 1.410 | 1.420 | 259,812 | -0.05(-3.40%) |
Sep 07, 2023 | 1.520 | 1.520 | 1.460 | 1.470 | 269,228 | -0.05(-3.29%) |
Sep 06, 2023 | 1.560 | 1.570 | 1.510 | 1.520 | 438,425 | -0.04(-2.56%) |
Sep 05, 2023 | 1.560 | 1.570 | 1.550 | 1.560 | 110,772 | +0.01(+0.65%) |
Sep 01, 2023 | 1.550 | 1.570 | 1.532 | 1.550 | 121,798 | +0.01(+0.65%) |
Aug 31, 2023 | 1.530 | 1.570 | 1.522 | 1.540 | 129,909 | +0.01(+0.65%) |
Aug 30, 2023 | 1.580 | 1.600 | 1.530 | 1.530 | 84,524 | -0.05(-3.16%) |
Aug 29, 2023 | 1.580 | 1.600 | 1.570 | 1.580 | 90,541 | -0.01(-0.63%) |
Aug 28, 2023 | 1.600 | 1.620 | 1.560 | 1.590 | 104,252 | -0.02(-1.24%) |
Aug 25, 2023 | 1.570 | 1.610 | 1.555 | 1.610 | 194,859 | +0.02(+1.26%) |
Aug 24, 2023 | 1.600 | 1.640 | 1.570 | 1.590 | 199,732 | -0.02(-1.24%) |
Aug 23, 2023 | 1.580 | 1.620 | 1.580 | 1.610 | 226,082 | +0.01(+0.63%) |
Aug 22, 2023 | 1.610 | 1.630 | 1.590 | 1.600 | 118,115 | -0.01(-0.62%) |
Aug 21, 2023 | 1.610 | 1.675 | 1.590 | 1.610 | 318,936 | +0.01(+0.63%) |
Aug 18, 2023 | 1.590 | 1.620 | 1.585 | 1.600 | 284,349 | +0.01(+0.63%) |
Aug 17, 2023 | 1.620 | 1.630 | 1.580 | 1.590 | 244,326 | -0.02(-1.24%) |
Aug 16, 2023 | 1.570 | 1.630 | 1.570 | 1.610 | 139,907 | +0.03(+1.90%) |
Aug 15, 2023 | 1.580 | 1.670 | 1.570 | 1.580 | 236,365 | -0.02(-1.25%) |
Aug 14, 2023 | 1.620 | 1.670 | 1.575 | 1.600 | 418,587 | -0.02(-1.23%) |
Aug 11, 2023 | 1.620 | 1.690 | 1.600 | 1.620 | 706,546 | -0.02(-1.22%) |
Aug 10, 2023 | 1.510 | 1.710 | 1.460 | 1.640 | 1,586,181 | +0.11(+7.19%) |
Aug 09, 2023 | 1.530 | 1.540 | 1.500 | 1.530 | 401,746 | -0.01(-0.65%) |
Aug 08, 2023 | 1.510 | 1.560 | 1.490 | 1.540 | 414,406 | +0.00(+0.00%) |
Aug 07, 2023 | 1.490 | 1.551 | 1.490 | 1.540 | 663,060 | +0.00(+0.00%) |
Aug 04, 2023 | 1.490 | 1.540 | 1.460 | 1.540 | 163,084 | -0.01(-0.65%) |
Aug 03, 2023 | 1.480 | 1.590 | 1.430 | 1.550 | 696,000 | +0.09(+6.16%) |
Aug 02, 2023 | 1.390 | 1.490 | 1.390 | 1.460 | 165,185 | +0.00(+0.00%) |