Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.990 | 2.000 | 1.880 | 1.920 | 1,011,600 | -0.08(-4.00%) |
Oct 29, 2020 | 1.960 | 2.000 | 1.870 | 2.000 | 1,233,382 | +0.05(+2.56%) |
Oct 28, 2020 | 2.100 | 2.140 | 1.930 | 1.950 | 1,668,400 | -0.22(-10.14%) |
Oct 27, 2020 | 2.250 | 2.262 | 2.080 | 2.170 | 1,176,169 | -0.07(-3.13%) |
Oct 26, 2020 | 2.310 | 2.340 | 2.180 | 2.240 | 1,150,676 | -0.11(-4.68%) |
Oct 23, 2020 | 2.270 | 2.370 | 2.250 | 2.350 | 1,050,900 | +0.04(+1.73%) |
Oct 22, 2020 | 2.290 | 2.340 | 2.161 | 2.310 | 1,430,075 | +0.06(+2.67%) |
Oct 21, 2020 | 2.290 | 2.310 | 2.220 | 2.250 | 890,881 | -0.08(-3.43%) |
Oct 20, 2020 | 2.420 | 2.450 | 2.320 | 2.330 | 808,568 | -0.09(-3.72%) |
Oct 19, 2020 | 2.320 | 2.520 | 2.320 | 2.420 | 2,816,907 | +0.11(+4.76%) |
Oct 16, 2020 | 2.370 | 2.442 | 2.260 | 2.310 | 1,386,900 | -0.02(-0.86%) |
Oct 15, 2020 | 2.330 | 2.340 | 2.230 | 2.330 | 1,614,298 | -0.04(-1.69%) |
Oct 14, 2020 | 2.370 | 2.470 | 2.290 | 2.370 | 1,788,727 | -0.08(-3.27%) |
Oct 13, 2020 | 2.450 | 2.490 | 2.340 | 2.450 | 1,658,804 | -0.02(-0.81%) |
Oct 12, 2020 | 2.540 | 2.570 | 2.430 | 2.470 | 1,136,237 | -0.07(-2.76%) |
Oct 09, 2020 | 2.620 | 2.648 | 2.432 | 2.540 | 1,757,100 | -0.09(-3.42%) |
Oct 08, 2020 | 2.700 | 2.700 | 2.520 | 2.630 | 2,178,447 | -0.02(-0.75%) |
Oct 07, 2020 | 2.580 | 2.770 | 2.550 | 2.650 | 2,480,989 | +0.10(+3.92%) |
Oct 06, 2020 | 2.530 | 2.640 | 2.500 | 2.550 | 1,970,380 | +0.04(+1.59%) |
Oct 05, 2020 | 2.490 | 2.580 | 2.420 | 2.510 | 1,889,054 | +0.05(+2.03%) |
Oct 02, 2020 | 2.470 | 2.560 | 2.370 | 2.460 | 1,815,900 | +0.01(+0.41%) |
Oct 01, 2020 | 2.280 | 2.530 | 2.240 | 2.450 | 2,736,472 | +0.24(+10.86%) |
Sep 30, 2020 | 2.170 | 2.290 | 2.160 | 2.210 | 2,042,521 | +0.05(+2.31%) |
Sep 29, 2020 | 2.180 | 2.200 | 2.040 | 2.160 | 1,879,720 | -0.01(-0.46%) |
Sep 28, 2020 | 2.300 | 2.300 | 2.090 | 2.170 | 2,701,711 | -0.09(-3.98%) |
Sep 25, 2020 | 2.050 | 2.390 | 2.020 | 2.260 | 4,271,500 | +0.04(+1.80%) |
Sep 24, 2020 | 1.880 | 2.230 | 1.400 | 2.220 | 12,752,479 | -0.04(-1.77%) |