Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8200 | 0.8399 | 0.8024 | 0.8175 | 809,941 | -0.00(-0.17%) |
Oct 28, 2021 | 0.7739 | 0.8374 | 0.7700 | 0.8189 | 892,602 | +0.03(+3.29%) |
Oct 27, 2021 | 0.8100 | 0.8180 | 0.7743 | 0.7928 | 1,065,420 | -0.02(-2.80%) |
Oct 26, 2021 | 0.8437 | 0.8050 | 0.8156 | 1,245,650 | -0.05(-6.06%) | |
Oct 25, 2021 | 0.9072 | 0.9135 | 0.8201 | 0.8682 | 2,007,028 | -0.05(-5.49%) |
Oct 22, 2021 | 0.7518 | 0.9600 | 0.7250 | 0.9186 | 2,064,596 | +0.17(+22.19%) |
Oct 21, 2021 | 0.7300 | 0.7900 | 0.7230 | 0.7518 | 911,808 | +0.01(+1.47%) |
Oct 20, 2021 | 0.7498 | 0.7650 | 0.7324 | 0.7409 | 1,017,906 | -0.01(-1.69%) |
Oct 19, 2021 | 0.7244 | 0.7599 | 0.7021 | 0.7536 | 779,215 | +0.03(+4.67%) |
Oct 18, 2021 | 0.7600 | 0.7600 | 0.7178 | 0.7200 | 749,750 | -0.02(-2.72%) |
Oct 15, 2021 | 0.7400 | 0.7545 | 0.7010 | 0.7401 | 1,324,659 | +0.04(+5.88%) |
Oct 14, 2021 | 0.7700 | 0.7770 | 0.6943 | 0.6990 | 3,558,696 | -0.08(-9.84%) |
Oct 13, 2021 | 0.8073 | 0.8271 | 0.7450 | 0.7753 | 1,313,370 | -0.02(-2.61%) |
Oct 12, 2021 | 0.8100 | 0.8226 | 0.7759 | 0.7961 | 1,240,252 | -0.00(-0.09%) |
Oct 11, 2021 | 0.8015 | 0.8200 | 0.7900 | 0.7968 | 1,389,609 | +0.00(+0.01%) |
Oct 08, 2021 | 0.8288 | 0.8449 | 0.7941 | 0.7967 | 1,146,153 | -0.05(-5.93%) |
Oct 07, 2021 | 0.7900 | 0.8574 | 0.7800 | 0.8469 | 1,208,943 | +0.07(+9.26%) |
Oct 06, 2021 | 0.7632 | 0.7977 | 0.7020 | 0.7751 | 2,569,066 | -0.01(-1.19%) |
Oct 05, 2021 | 0.8603 | 0.8799 | 0.7844 | 0.7844 | 2,911,977 | -0.08(-9.32%) |
Oct 04, 2021 | 0.9300 | 0.9395 | 0.8530 | 0.8650 | 1,544,758 | -0.07(-7.36%) |
Oct 01, 2021 | 0.8945 | 0.9486 | 0.8918 | 0.9337 | 1,046,587 | +0.01(+1.54%) |
Sep 30, 2021 | 0.8800 | 0.9300 | 0.8700 | 0.9195 | 1,084,815 | +0.04(+4.54%) |
Sep 29, 2021 | 0.9060 | 0.9215 | 0.8500 | 0.8796 | 2,859,121 | -0.02(-2.45%) |
Sep 28, 2021 | 0.9111 | 0.9480 | 0.9000 | 0.9017 | 2,072,001 | -0.03(-3.03%) |
Sep 27, 2021 | 0.9949 | 0.9949 | 0.8830 | 0.9299 | 4,056,826 | -0.05(-5.41%) |
Sep 24, 2021 | 0.9500 | 0.9995 | 0.9400 | 0.9831 | 2,043,103 | +0.03(+2.86%) |
Sep 23, 2021 | 0.9134 | 0.9799 | 0.9100 | 0.9558 | 3,557,803 | +0.04(+4.02%) |
Sep 22, 2021 | 0.9000 | 0.9699 | 0.9000 | 0.9189 | 2,195,062 | +0.02(+1.74%) |
Sep 21, 2021 | 0.9013 | 0.9399 | 0.8400 | 0.9032 | 1,779,771 | -0.01(-1.07%) |
Sep 20, 2021 | 0.8935 | 0.9200 | 0.8600 | 0.9130 | 1,889,447 | -0.02(-1.83%) |
Sep 17, 2021 | 0.9155 | 0.9455 | 0.8610 | 0.9300 | 3,457,961 | +0.03(+3.82%) |
Sep 16, 2021 | 0.8464 | 0.9166 | 0.8464 | 0.8958 | 2,315,734 | +0.04(+4.44%) |
Sep 15, 2021 | 0.8124 | 0.8700 | 0.8077 | 0.8577 | 1,603,423 | +0.06(+6.93%) |
Sep 14, 2021 | 0.8800 | 0.8800 | 0.8021 | 0.8021 | 1,884,254 | -0.05(-6.19%) |
Sep 13, 2021 | 0.8232 | 0.8799 | 0.8115 | 0.8550 | 2,354,385 | +0.04(+5.36%) |
Sep 10, 2021 | 0.8908 | 0.8969 | 0.8115 | 0.8115 | 2,437,624 | -0.05(-5.65%) |
Sep 09, 2021 | 0.8000 | 0.9293 | 0.8020 | 0.8601 | 4,313,029 | +0.05(+6.80%) |
Sep 08, 2021 | 0.8400 | 0.8415 | 0.7802 | 0.8053 | 2,443,648 | -0.04(-4.30%) |
Sep 07, 2021 | 0.8300 | 0.8692 | 0.8003 | 0.8415 | 2,244,708 | +0.01(+1.30%) |
Sep 03, 2021 | 0.8710 | 0.8990 | 0.7862 | 0.8307 | 7,060,792 | -0.04(-4.12%) |
Sep 02, 2021 | 0.7700 | 0.8990 | 0.7700 | 0.8664 | 7,688,747 | +0.09(+11.53%) |
Sep 01, 2021 | 0.7800 | 0.8400 | 0.7630 | 0.7768 | 4,141,329 | -0.02(-2.90%) |
Aug 31, 2021 | 0.6900 | 0.8388 | 0.6949 | 0.8000 | 5,806,080 | +0.08(+10.67%) |
Aug 30, 2021 | 0.7000 | 0.7898 | 0.7000 | 0.7229 | 5,787,257 | +0.00(+0.40%) |
Aug 27, 2021 | 0.6800 | 0.7350 | 0.6537 | 0.7200 | 5,120,699 | +0.07(+10.18%) |
Aug 26, 2021 | 0.6500 | 0.7200 | 0.6406 | 0.6535 | 4,971,779 | -0.02(-2.62%) |
Aug 25, 2021 | 0.6800 | 0.6918 | 0.6352 | 0.6711 | 3,171,255 | -0.02(-2.37%) |
Aug 24, 2021 | 0.6300 | 0.6980 | 0.6100 | 0.6874 | 4,709,068 | +0.05(+8.17%) |
Aug 23, 2021 | 0.5800 | 0.6596 | 0.5710 | 0.6355 | 7,666,457 | +0.05(+8.10%) |
Aug 20, 2021 | 0.6575 | 0.6723 | 0.5626 | 0.5879 | 16,253,070 | -0.12(-17.20%) |
Aug 19, 2021 | 0.7400 | 0.7700 | 0.6200 | 0.7100 | 60,284,956 | +0.05(+7.69%) |
Aug 18, 2021 | 0.5093 | 0.7400 | 0.5014 | 0.6593 | 51,286,664 | +0.14(+27.82%) |
Aug 17, 2021 | 0.5500 | 0.5549 | 0.5101 | 0.5158 | 4,425,980 | -0.04(-7.81%) |
Aug 16, 2021 | 0.6000 | 0.6059 | 0.5300 | 0.5595 | 6,428,742 | -0.05(-7.54%) |
Aug 13, 2021 | 0.6100 | 0.6370 | 0.6023 | 0.6051 | 2,079,517 | -0.01(-2.07%) |
Aug 12, 2021 | 0.6548 | 0.6565 | 0.5701 | 0.6179 | 4,693,572 | -0.03(-4.72%) |
Aug 11, 2021 | 0.6700 | 0.6700 | 0.6301 | 0.6485 | 3,701,852 | -0.02(-3.60%) |
Aug 10, 2021 | 0.6900 | 0.6992 | 0.6690 | 0.6727 | 4,358,055 | -0.01(-1.92%) |
Aug 09, 2021 | 0.6890 | 0.6913 | 0.6651 | 0.6859 | 6,177,745 | -0.00(-0.52%) |
Aug 06, 2021 | 0.6900 | 0.6908 | 0.6613 | 0.6895 | 7,956,151 | -0.01(-1.51%) |
Aug 05, 2021 | 0.8200 | 0.8200 | 0.6523 | 0.7001 | 18,609,690 | -0.17(-19.20%) |
Aug 04, 2021 | 1.010 | 1.020 | 0.8003 | 0.8665 | 15,140,162 | -0.19(-18.25%) |
Aug 03, 2021 | 1.110 | 1.110 | 1.040 | 1.060 | 3,449,270 | -0.06(-5.36%) |