Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 6.405 | 6.436 | 6.145 | 6.321 | 11,396,309 | -0.16(-2.43%) |
Oct 30, 2008 | 6.460 | 6.527 | 6.178 | 6.478 | 13,484,423 | +0.50(+8.43%) |
Oct 29, 2008 | 6.066 | 6.321 | 5.902 | 5.975 | 13,511,114 | -0.21(-3.34%) |
Oct 28, 2008 | 5.738 | 6.193 | 5.538 | 6.181 | 15,526,004 | +0.90(+16.99%) |
Oct 27, 2008 | 5.502 | 5.617 | 5.277 | 5.283 | 10,984,323 | -0.54(-9.27%) |
Oct 24, 2008 | 5.581 | 5.957 | 5.496 | 5.823 | 10,110,609 | -0.38(-6.16%) |
Oct 23, 2008 | 6.139 | 6.223 | 5.817 | 6.205 | 11,079,637 | +0.12(+1.99%) |
Oct 22, 2008 | 6.327 | 6.339 | 5.975 | 6.084 | 9,686,560 | -0.44(-6.78%) |
Oct 21, 2008 | 6.648 | 6.763 | 6.490 | 6.527 | 7,602,632 | -0.41(-5.94%) |
Oct 20, 2008 | 6.733 | 6.970 | 6.654 | 6.939 | 7,915,956 | +0.38(+5.83%) |
Oct 17, 2008 | 6.466 | 6.915 | 6.399 | 6.557 | 10,263,125 | -0.22(-3.22%) |
Oct 16, 2008 | 6.527 | 6.842 | 6.290 | 6.775 | 13,503,407 | +0.46(+7.30%) |
Oct 15, 2008 | 6.915 | 6.915 | 6.308 | 6.314 | 9,811,238 | -0.89(-12.30%) |
Oct 14, 2008 | 7.516 | 7.516 | 7.055 | 7.200 | 22,937,766 | -0.23(-3.10%) |
Oct 13, 2008 | 6.988 | 7.576 | 6.842 | 7.431 | 11,665,907 | +1.03(+16.11%) |
Oct 10, 2008 | 6.205 | 6.672 | 5.987 | 6.399 | 22,463,298 | -0.02(-0.28%) |
Oct 09, 2008 | 6.988 | 7.067 | 6.418 | 6.418 | 18,759,292 | -0.55(-7.84%) |
Oct 08, 2008 | 6.733 | 7.182 | 6.727 | 6.964 | 19,124,412 | +0.11(+1.59%) |
Oct 07, 2008 | 7.255 | 7.412 | 6.830 | 6.854 | 14,052,137 | -0.33(-4.56%) |
Oct 06, 2008 | 7.243 | 7.255 | 6.873 | 7.182 | 16,808,092 | -0.32(-4.21%) |
Oct 03, 2008 | 7.704 | 7.873 | 7.467 | 7.497 | 6,178,794 | -0.13(-1.75%) |
Oct 02, 2008 | 7.879 | 7.910 | 7.588 | 7.631 | 10,003,403 | -0.47(-5.84%) |
Oct 01, 2008 | 7.977 | 8.165 | 7.837 | 8.104 | 9,453,601 | +0.09(+1.14%) |
Sep 30, 2008 | 7.898 | 8.080 | 7.819 | 8.013 | 8,637,249 | +0.49(+6.45%) |
Sep 29, 2008 | 8.104 | 8.122 | 7.388 | 7.528 | 21,621,274 | -0.91(-10.78%) |
Sep 26, 2008 | 8.256 | 8.535 | 8.195 | 8.438 | 0 | -0.13(-1.49%) |
Sep 25, 2008 | 8.401 | 8.656 | 8.401 | 8.565 | 5,632,290 | +0.22(+2.69%) |
Sep 24, 2008 | 8.340 | 8.377 | 8.237 | 8.340 | 4,093,211 | +0.01(+0.15%) |
Sep 23, 2008 | 8.371 | 8.513 | 8.292 | 8.328 | 8,954,153 | -0.18(-2.07%) |
Sep 22, 2008 | 8.911 | 8.947 | 8.492 | 8.504 | 7,898,016 | -0.45(-5.08%) |
Sep 19, 2008 | 9.347 | 9.705 | 8.902 | 8.959 | 0 | +0.16(+1.79%) |
Sep 18, 2008 | 8.371 | 8.856 | 8.146 | 8.801 | 27,250,052 | +0.59(+7.16%) |
Sep 17, 2008 | 8.541 | 8.595 | 8.195 | 8.213 | 15,029,866 | -0.68(-7.64%) |
Sep 16, 2008 | 8.553 | 8.965 | 8.474 | 8.892 | 18,387,560 | +0.30(+3.53%) |
Sep 15, 2008 | 8.759 | 9.002 | 8.559 | 8.589 | 33,387,064 | -0.55(-6.04%) |
Sep 12, 2008 | 8.983 | 9.159 | 8.911 | 9.141 | 5,639,125 | -0.01(-0.07%) |
Sep 11, 2008 | 8.880 | 9.159 | 8.856 | 9.147 | 9,052,611 | +0.05(+0.60%) |
Sep 10, 2008 | 9.111 | 9.220 | 8.996 | 9.093 | 5,773,708 | +0.08(+0.87%) |
Sep 09, 2008 | 9.256 | 9.341 | 9.002 | 9.014 | 6,397,018 | -0.31(-3.32%) |
Sep 08, 2008 | 9.541 | 9.548 | 9.147 | 9.323 | 7,525,504 | +0.18(+1.99%) |
Sep 05, 2008 | 9.020 | 9.244 | 8.935 | 9.141 | 0 | +0.07(+0.80%) |
Sep 04, 2008 | 9.287 | 9.293 | 9.014 | 9.068 | 12,731,448 | -0.39(-4.17%) |
Sep 03, 2008 | 9.432 | 9.493 | 9.366 | 9.463 | 3,932,801 | -0.08(-0.83%) |
Sep 02, 2008 | 9.657 | 9.751 | 9.487 | 9.541 | 8,823,492 | -0.08(-0.82%) |
Aug 29, 2008 | 9.632 | 9.712 | 9.620 | 9.620 | 5,747,464 | -0.10(-1.06%) |
Aug 28, 2008 | 9.602 | 9.730 | 9.602 | 9.723 | 4,782,468 | +0.01(+0.06%) |
Aug 27, 2008 | 9.687 | 9.790 | 9.639 | 9.717 | 6,345,775 | +0.15(+1.52%) |
Aug 26, 2008 | 9.554 | 9.632 | 9.511 | 9.572 | 6,437,611 | +0.14(+1.48%) |
Aug 25, 2008 | 9.590 | 9.602 | 9.384 | 9.432 | 6,608,455 | -0.13(-1.40%) |
Aug 22, 2008 | 9.432 | 9.584 | 9.420 | 9.566 | 18,988,254 | +0.13(+1.35%) |
Aug 21, 2008 | 9.293 | 9.463 | 9.287 | 9.438 | 7,108,210 | -0.15(-1.52%) |
Aug 20, 2008 | 9.499 | 9.608 | 9.414 | 9.584 | 7,567,992 | +0.33(+3.61%) |
Aug 19, 2008 | 9.335 | 9.341 | 9.220 | 9.250 | 11,558,305 | -0.29(-3.05%) |
Aug 18, 2008 | 9.663 | 9.711 | 9.463 | 9.541 | 15,946,187 | -0.29(-2.90%) |
Aug 15, 2008 | 9.754 | 9.839 | 9.687 | 9.827 | 0 | -0.10(-1.04%) |
Aug 14, 2008 | 9.723 | 9.972 | 9.705 | 9.930 | 18,459,226 | +0.10(+1.05%) |
Aug 13, 2008 | 9.924 | 9.924 | 9.711 | 9.827 | 7,987,327 | -0.05(-0.49%) |
Aug 12, 2008 | 9.960 | 9.990 | 9.808 | 9.875 | 6,745,996 | -0.08(-0.85%) |
Aug 11, 2008 | 9.924 | 10.05 | 9.899 | 9.960 | 3,714,774 | +0.00(+0.00%) |
Aug 08, 2008 | 9.790 | 10.02 | 9.717 | 9.960 | 6,727,646 | +0.24(+2.43%) |
Aug 07, 2008 | 9.802 | 9.827 | 9.639 | 9.723 | 8,381,142 | -0.36(-3.61%) |
Aug 06, 2008 | 10.03 | 10.09 | 9.978 | 10.09 | 13,525,844 | +0.00(+0.00%) |
Aug 05, 2008 | 9.845 | 10.11 | 9.845 | 10.09 | 9,815,439 | +0.10(+1.03%) |
Aug 04, 2008 | 10.06 | 10.06 | 9.893 | 9.984 | 7,323,832 | -0.16(-1.61%) |