Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.61	38.61	38.54	38.57	802	-0.13(-0.32%)
Oct 28, 2016	38.86	38.87	38.70	38.70	1,890	-0.01(-0.03%)
Oct 27, 2016	38.83	38.92	38.71	38.71	5,069	-0.08(-0.22%)
Oct 26, 2016	38.92	38.99	38.80	38.80	1,612	-0.04(-0.09%)
Oct 25, 2016	38.97	39.04	38.83	38.83	3,351	-0.14(-0.36%)
Oct 24, 2016	38.67	39.00	38.56	38.97	2,154	-0.04(-0.11%)
Oct 21, 2016	39.34	39.34	39.00	39.02	2,945	+0.10(+0.25%)
Oct 20, 2016	39.10	39.19	38.81	38.92	2,700	-0.61(-1.54%)
Oct 19, 2016	39.55	39.55	39.36	39.53	894	-0.35(-0.87%)
Oct 18, 2016	39.91	39.96	39.69	39.88	5,722	-0.49(-1.22%)
Oct 17, 2016	40.42	40.42	40.37	40.37	1,797	-0.03(-0.07%)
Oct 14, 2016	40.20	40.43	40.18	40.40	5,299	-0.13(-0.33%)
Oct 13, 2016	40.91	40.99	40.53	40.53	1,831	+0.27(+0.67%)
Oct 12, 2016	40.42	40.42	40.26	40.26	2,860	+0.02(+0.05%)
Oct 11, 2016	40.00	40.24	39.98	40.24	1,774	+0.74(+1.88%)
Oct 10, 2016	39.41	39.50	39.32	39.50	2,879	-0.57(-1.42%)
Oct 07, 2016	39.75	40.20	39.75	40.07	2,428	+0.46(+1.17%)
Oct 06, 2016	39.86	39.86	39.61	39.61	2,544	+0.27(+0.68%)
Oct 05, 2016	39.30	39.35	39.30	39.34	681	-0.40(-1.02%)
Oct 04, 2016	39.26	39.88	39.26	39.74	3,243	+0.24(+0.61%)
Oct 03, 2016	39.34	39.62	39.34	39.50	2,487	+0.37(+0.94%)
Sep 30, 2016	39.61	39.61	38.93	39.13	3,118	+0.19(+0.50%)
Sep 29, 2016	38.91	39.26	38.78	38.94	4,586	+0.55(+1.43%)
Sep 28, 2016	38.57	38.81	38.39	38.39	1,467	+0.05(+0.13%)
Sep 27, 2016	38.58	38.58	38.29	38.34	2,446	-0.86(-2.19%)
Sep 26, 2016	39.41	39.43	39.20	39.20	7,555	+0.59(+1.52%)
Sep 23, 2016	38.71	38.71	38.49	38.61	6,367	+1.06(+2.82%)
Sep 22, 2016	37.47	37.55	37.13	37.55	15,827	-0.83(-2.16%)
Sep 21, 2016	38.55	38.98	38.30	38.38	3,916	-2.45(-6.00%)
Sep 20, 2016	40.83	40.83	40.83	40.83	174	-1.10(-2.63%)
Sep 19, 2016	41.51	41.94	41.51	41.93	3,473	-0.39(-0.92%)
Sep 16, 2016	42.25	42.50	42.15	42.32	21,883	+0.73(+1.76%)
Sep 15, 2016	42.39	42.40	41.59	41.59	4,927	-0.45(-1.08%)
Sep 14, 2016	42.06	42.22	41.77	42.04	4,107	+0.49(+1.18%)
Sep 13, 2016	40.93	41.74	40.93	41.55	6,874	+1.47(+3.66%)
Sep 12, 2016	41.14	41.14	40.09	40.09	11,037	-0.73(-1.79%)
Sep 09, 2016	40.19	40.82	40.19	40.82	6,446	+1.26(+3.19%)
Sep 08, 2016	39.26	39.63	39.26	39.56	3,346	+0.40(+1.01%)
Sep 07, 2016	38.81	39.24	38.73	39.16	4,912	-0.45(-1.13%)
Sep 06, 2016	40.22	40.22	39.59	39.61	2,805	-0.41(-1.02%)
Sep 02, 2016	40.23	40.02	40.02	40.02	9,749	-0.60(-1.47%)
Sep 01, 2016	40.83	40.83	40.54	40.62	4,392	-0.67(-1.63%)
Aug 31, 2016	41.46	41.46	41.28	41.29	822	+0.03(+0.07%)
Aug 30, 2016	41.09	41.42	41.09	41.26	20,494	-0.07(-0.16%)
Aug 29, 2016	41.38	41.47	41.26	41.33	5,226	-0.35(-0.83%)
Aug 26, 2016	41.39	42.01	40.84	41.68	8,504	+0.73(+1.79%)
Aug 25, 2016	41.06	41.13	40.77	40.95	8,816	+0.37(+0.90%)
Aug 24, 2016	40.51	40.68	40.51	40.58	2,765	+0.03(+0.07%)
Aug 23, 2016	40.43	40.61	40.43	40.55	1,721	-0.08(-0.19%)
Aug 22, 2016	41.03	41.03	40.63	40.63	2,233	-0.40(-0.99%)
Aug 19, 2016	41.09	41.42	41.02	41.03	9,411	+0.26(+0.64%)
Aug 18, 2016	41.11	41.17	40.77	40.77	4,017	+0.21(+0.52%)
Aug 17, 2016	40.54	40.92	40.50	40.56	5,267	-0.67(-1.63%)
Aug 16, 2016	41.27	41.27	41.05	41.23	2,670	+0.82(+2.04%)
Aug 15, 2016	40.52	40.52	40.32	40.41	16,060	-0.55(-1.34%)
Aug 12, 2016	40.62	40.96	40.61	40.96	1,915	+0.37(+0.90%)
Aug 11, 2016	40.70	40.77	40.49	40.59	9,830	-0.45(-1.10%)
Aug 10, 2016	40.89	41.19	40.76	41.04	13,455	-0.49(-1.18%)
Aug 09, 2016	41.56	41.56	41.25	41.53	10,874	-0.60(-1.42%)
Aug 08, 2016	41.88	42.27	41.88	42.13	3,378	-0.46(-1.09%)
Aug 05, 2016	42.61	42.61	42.49	42.59	3,645	-0.25(-0.59%)
Aug 04, 2016	43.22	43.22	42.84	42.84	10,264	-1.16(-2.63%)
Aug 03, 2016	44.57	44.57	44.00	44.00	6,238	+0.36(+0.82%)
Aug 02, 2016	43.44	44.01	43.44	43.65	10,693	+1.11(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.