Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.68	42.43	41.68	42.08	352,218	+0.09(+0.21%)
Oct 28, 2016	44.62	44.62	41.50	41.99	375,198	-2.27(-5.14%)
Oct 27, 2016	46.31	47.47	44.13	44.26	341,372	+2.01(+4.75%)
Oct 26, 2016	42.26	42.75	41.99	42.26	232,465	-0.45(-1.04%)
Oct 25, 2016	42.57	43.01	42.17	42.70	263,171	+0.18(+0.42%)
Oct 24, 2016	41.85	42.57	41.85	42.52	162,876	+0.76(+1.81%)
Oct 21, 2016	41.28	41.79	41.13	41.76	149,537	-0.14(-0.34%)
Oct 20, 2016	41.72	42.09	41.60	41.91	122,251	-0.04(-0.08%)
Oct 19, 2016	41.07	42.28	41.01	41.94	185,706	+0.76(+1.84%)
Oct 18, 2016	41.47	41.53	41.07	41.19	171,773	+0.04(+0.09%)
Oct 17, 2016	41.45	41.50	41.01	41.15	199,590	-0.36(-0.86%)
Oct 14, 2016	42.55	42.66	41.19	41.51	190,240	-0.73(-1.73%)
Oct 13, 2016	43.64	44.16	42.08	42.24	323,494	+0.00(+0.00%)
Oct 12, 2016	42.43	42.49	41.97	42.24	130,172	-0.21(-0.50%)
Oct 11, 2016	43.57	43.57	42.17	42.45	116,060	-0.61(-1.41%)
Oct 10, 2016	42.26	43.12	42.09	43.06	168,634	+0.89(+2.11%)
Oct 07, 2016	41.62	42.26	41.43	42.17	261,200	+0.59(+1.42%)
Oct 06, 2016	42.69	42.69	41.55	41.58	243,492	-1.13(-2.65%)
Oct 05, 2016	42.86	43.25	42.68	42.71	146,084	-0.09(-0.21%)
Oct 04, 2016	44.01	44.01	42.37	42.80	318,133	-0.96(-2.20%)
Oct 03, 2016	42.98	44.84	42.96	43.76	784,606	+1.79(+4.27%)
Sep 30, 2016	41.63	42.17	41.05	41.97	258,345	+0.75(+1.82%)
Sep 29, 2016	42.44	42.44	40.90	41.22	167,878	-0.62(-1.47%)
Sep 28, 2016	41.48	41.98	41.11	41.84	252,658	+0.60(+1.45%)
Sep 27, 2016	41.00	41.27	40.81	41.24	238,800	-0.04(-0.11%)
Sep 26, 2016	41.91	42.08	41.14	41.28	269,884	-1.01(-2.38%)
Sep 23, 2016	42.51	42.86	42.21	42.29	210,739	-0.39(-0.92%)
Sep 22, 2016	42.20	42.75	41.87	42.68	294,097	+0.84(+2.00%)
Sep 21, 2016	42.25	42.46	41.57	41.84	306,227	-0.05(-0.13%)
Sep 20, 2016	41.59	41.97	41.01	41.90	314,893	+0.53(+1.27%)
Sep 19, 2016	41.42	41.95	40.89	41.37	166,591	-0.13(-0.32%)
Sep 16, 2016	41.45	41.99	41.39	41.51	322,983	-0.24(-0.58%)
Sep 15, 2016	40.67	41.87	40.06	41.75	216,765	+1.03(+2.54%)
Sep 14, 2016	41.45	41.79	40.49	40.71	263,915	-0.89(-2.14%)
Sep 13, 2016	41.75	42.17	41.16	41.60	282,753	-0.63(-1.50%)
Sep 12, 2016	41.71	42.51	41.65	42.24	328,600	+0.03(+0.06%)
Sep 09, 2016	44.10	44.23	42.14	42.21	397,482	-2.15(-4.84%)
Sep 08, 2016	44.94	44.97	44.02	44.36	447,149	-1.18(-2.58%)
Sep 07, 2016	44.81	45.55	43.32	45.54	767,407	+0.48(+1.07%)
Sep 06, 2016	47.05	47.05	44.71	45.05	588,394	-2.04(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.