Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	52.54	59.15	52.32	58.25	1,209,776	+5.70(+10.85%)
Oct 30, 2008	53.45	53.74	50.00	52.55	1,698,481	-0.76(-1.43%)
Oct 29, 2008	53.07	55.40	52.97	53.31	1,370,918	+0.23(+0.43%)
Oct 28, 2008	54.46	54.46	50.04	53.08	1,709,468	-0.63(-1.17%)
Oct 27, 2008	55.44	56.57	53.64	53.71	442,994	-3.02(-5.32%)
Oct 24, 2008	54.11	57.20	50.58	56.73	801,479	+0.71(+1.27%)
Oct 23, 2008	57.31	58.74	54.23	56.02	1,207,954	-1.16(-2.03%)
Oct 22, 2008	60.39	60.40	56.53	57.18	1,163,196	-3.68(-6.05%)
Oct 21, 2008	63.29	64.00	60.64	60.86	709,115	-3.12(-4.88%)
Oct 20, 2008	62.50	64.07	61.96	63.98	433,222	+2.81(+4.59%)
Oct 17, 2008	62.30	63.09	60.88	61.17	622,579	-1.82(-2.89%)
Oct 16, 2008	62.18	63.14	59.07	62.99	1,732,279	+1.52(+2.47%)
Oct 15, 2008	67.24	68.15	61.37	61.47	1,932,182	-7.09(-10.34%)
Oct 14, 2008	70.92	70.92	67.00	68.56	887,864	-0.06(-0.09%)
Oct 13, 2008	68.47	69.38	67.39	68.62	888,848	+2.25(+3.39%)
Oct 10, 2008	62.70	66.57	60.41	66.37	2,053,122	+2.07(+3.22%)
Oct 09, 2008	66.31	68.45	62.50	64.30	2,004,359	-1.55(-2.35%)
Oct 08, 2008	60.58	66.84	60.58	65.85	1,691,823	+4.03(+6.52%)
Oct 07, 2008	68.22	68.48	61.53	61.82	1,211,471	-6.02(-8.87%)
Oct 06, 2008	68.67	68.84	65.88	67.84	913,528	-0.48(-0.70%)
Oct 03, 2008	68.52	71.53	67.72	68.32	0	+0.07(+0.10%)
Oct 02, 2008	71.25	71.37	67.95	68.25	499,417	-3.44(-4.80%)
Oct 01, 2008	72.48	72.50	70.27	71.69	357,543	-0.55(-0.76%)
Sep 30, 2008	70.60	72.24	69.26	72.24	923,025	+3.04(+4.39%)
Sep 29, 2008	69.54	70.09	67.32	69.20	617,039	-0.33(-0.47%)
Sep 26, 2008	67.65	70.27	66.70	69.53	0	+1.05(+1.53%)
Sep 25, 2008	70.40	70.48	68.14	68.48	683,420	-2.08(-2.95%)
Sep 24, 2008	71.65	72.40	70.01	70.56	481,382	-1.37(-1.90%)
Sep 23, 2008	72.19	73.00	71.75	71.93	577,128	+0.09(+0.13%)
Sep 22, 2008	72.80	74.42	70.83	71.84	495,000	-1.66(-2.26%)
Sep 19, 2008	73.75	80.00	70.36	73.50	0	+3.18(+4.52%)
Sep 18, 2008	70.50	70.51	67.28	70.32	716,639	+0.33(+0.47%)
Sep 17, 2008	69.00	71.11	69.00	69.99	610,264	-0.56(-0.79%)
Sep 16, 2008	66.34	71.22	66.30	70.55	1,062,953	+3.35(+4.99%)
Sep 15, 2008	66.37	67.74	63.39	67.20	665,734	+0.29(+0.43%)
Sep 12, 2008	66.12	67.57	64.47	66.91	808,801	+0.34(+0.51%)
Sep 11, 2008	68.53	69.38	65.56	66.57	693,521	-1.56(-2.29%)
Sep 10, 2008	65.49	68.17	64.58	68.13	898,157	+3.27(+5.04%)
Sep 09, 2008	68.10	68.31	64.78	64.86	1,288,734	-3.65(-5.33%)
Sep 08, 2008	69.00	69.59	67.27	68.51	679,487	-0.02(-0.03%)
Sep 05, 2008	68.18	69.13	66.53	68.53	0	-0.26(-0.38%)
Sep 04, 2008	69.20	69.88	68.41	68.79	450,500	-1.54(-2.19%)
Sep 03, 2008	73.25	73.62	70.14	70.33	693,336	-3.52(-4.77%)
Sep 02, 2008	73.74	75.03	72.27	73.85	524,035	+0.45(+0.61%)
Aug 29, 2008	73.27	73.74	71.77	73.40	0	+0.15(+0.20%)
Aug 28, 2008	73.27	74.38	72.53	73.25	441,509	+0.39(+0.54%)
Aug 27, 2008	73.60	73.60	72.47	72.86	327,286	+0.10(+0.14%)
Aug 26, 2008	72.61	73.32	71.52	72.76	364,727	-0.70(-0.95%)
Aug 25, 2008	73.94	73.94	72.40	73.46	351,369	-0.73(-0.98%)
Aug 22, 2008	73.02	74.19	72.92	74.19	0	+0.88(+1.20%)
Aug 21, 2008	73.00	73.53	71.85	73.31	421,586	+0.07(+0.10%)
Aug 20, 2008	73.01	73.33	72.27	73.24	422,700	+0.18(+0.25%)
Aug 19, 2008	73.30	73.36	71.63	73.06	576,805	-0.43(-0.59%)
Aug 18, 2008	73.59	74.52	72.83	73.49	653,166	-0.50(-0.68%)
Aug 15, 2008	72.82	73.99	72.20	73.99	0	+1.49(+2.06%)
Aug 14, 2008	72.31	73.27	71.35	72.50	318,169	+0.39(+0.54%)
Aug 13, 2008	73.23	73.23	71.55	72.11	602,228	-0.58(-0.80%)
Aug 12, 2008	73.85	74.95	71.75	72.69	741,073	-1.36(-1.84%)
Aug 11, 2008	69.87	74.25	69.87	74.05	1,647,275	+4.36(+6.26%)
Aug 08, 2008	69.05	70.50	69.00	69.69	1,094,166	+0.25(+0.36%)
Aug 07, 2008	68.53	69.69	67.83	69.44	1,144,642	+0.90(+1.31%)
Aug 06, 2008	70.55	70.56	61.96	68.54	3,302,351	-3.69(-5.11%)
Aug 05, 2008	71.45	72.91	70.53	72.23	819,680	+0.68(+0.95%)
Aug 04, 2008	69.99	72.61	69.99	71.55	617,980	+1.24(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.