Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.73	40.01	39.27	39.41	279,941	-0.78(-1.94%)
Oct 28, 2011	40.38	40.96	39.97	40.19	336,259	-0.20(-0.50%)
Oct 27, 2011	40.06	40.63	39.74	40.39	815,733	+1.01(+2.56%)
Oct 26, 2011	39.46	39.60	38.37	39.38	433,912	+0.30(+0.77%)
Oct 25, 2011	39.93	40.03	39.03	39.08	327,661	-0.97(-2.42%)
Oct 24, 2011	39.55	40.28	39.45	40.05	388,275	+0.53(+1.34%)
Oct 21, 2011	39.37	39.79	38.94	39.52	348,668	+0.58(+1.49%)
Oct 20, 2011	38.91	39.10	38.18	38.94	238,297	+0.07(+0.18%)
Oct 19, 2011	39.63	39.97	38.71	38.87	289,312	-0.95(-2.39%)
Oct 18, 2011	38.87	40.00	38.47	39.82	369,193	+1.04(+2.68%)
Oct 17, 2011	39.33	39.87	38.69	38.78	388,735	-0.64(-1.62%)
Oct 14, 2011	39.35	39.66	39.20	39.42	370,661	+0.34(+0.87%)
Oct 13, 2011	38.62	39.34	38.10	39.08	494,787	+0.21(+0.54%)
Oct 12, 2011	38.63	38.99	38.50	38.87	596,347	+0.54(+1.41%)
Oct 11, 2011	37.75	38.55	37.69	38.33	450,611	+0.32(+0.84%)
Oct 10, 2011	37.05	38.03	36.83	38.01	432,682	+1.52(+4.17%)
Oct 07, 2011	37.22	37.34	36.08	36.49	347,129	-0.74(-1.99%)
Oct 06, 2011	36.66	37.24	36.57	37.23	381,919	+0.78(+2.14%)
Oct 05, 2011	36.52	36.82	36.01	36.45	376,053	+0.07(+0.19%)
Oct 04, 2011	34.64	36.44	34.64	36.38	660,995	+1.54(+4.42%)
Oct 03, 2011	36.33	36.78	34.84	34.84	748,125	-1.97(-5.35%)
Sep 30, 2011	37.03	37.39	36.78	36.81	429,177	-0.50(-1.34%)
Sep 29, 2011	37.46	37.73	36.64	37.31	494,161	+0.42(+1.14%)
Sep 28, 2011	37.57	37.87	36.74	36.89	489,456	-0.69(-1.84%)
Sep 27, 2011	37.39	38.49	37.21	37.58	692,659	+0.67(+1.82%)
Sep 26, 2011	36.02	36.94	35.72	36.91	515,571	+0.98(+2.73%)
Sep 23, 2011	35.03	35.96	35.02	35.93	693,312	+0.78(+2.22%)
Sep 22, 2011	34.21	35.50	33.99	35.15	759,214	+0.11(+0.31%)
Sep 21, 2011	34.95	35.53	34.76	35.04	1,061,431	+0.11(+0.31%)
Sep 20, 2011	35.06	35.60	34.93	34.93	424,127	-0.02(-0.06%)
Sep 19, 2011	35.08	35.22	34.64	34.95	377,068	-0.59(-1.66%)
Sep 16, 2011	35.31	35.84	35.14	35.54	502,157	+0.23(+0.65%)
Sep 15, 2011	35.41	35.65	35.11	35.31	376,888	+0.12(+0.34%)
Sep 14, 2011	34.70	35.47	34.02	35.19	972,758	+0.75(+2.18%)
Sep 13, 2011	34.26	34.56	33.86	34.44	705,887	+0.28(+0.82%)
Sep 12, 2011	33.88	34.19	33.46	34.16	543,698	-0.17(-0.50%)
Sep 09, 2011	35.07	35.35	34.16	34.33	546,456	-0.98(-2.78%)
Sep 08, 2011	35.21	35.64	35.19	35.31	271,972	-0.06(-0.17%)
Sep 07, 2011	34.84	35.39	34.60	35.37	346,194	+0.89(+2.58%)
Sep 06, 2011	34.01	34.75	33.92	34.48	1,171,694	-0.35(-1.00%)
Sep 02, 2011	35.47	35.59	34.53	34.83	826,564	-0.98(-2.74%)
Sep 01, 2011	36.42	36.51	35.59	35.81	620,901	-0.57(-1.57%)
Aug 31, 2011	36.75	36.99	36.16	36.38	830,986	-0.36(-0.98%)
Aug 30, 2011	36.89	37.05	36.54	36.74	576,828	-0.36(-0.97%)
Aug 29, 2011	37.00	37.39	36.75	37.10	534,762	+0.31(+0.84%)
Aug 26, 2011	36.01	36.84	35.65	36.79	890,928	+0.54(+1.49%)
Aug 25, 2011	36.40	36.53	36.02	36.25	918,066	+0.01(+0.03%)
Aug 24, 2011	35.07	36.31	34.99	36.24	706,339	+1.09(+3.10%)
Aug 23, 2011	34.67	35.28	34.14	35.15	895,571	+0.58(+1.68%)
Aug 22, 2011	35.16	35.48	34.50	34.57	704,556	+0.07(+0.20%)
Aug 19, 2011	34.11	34.67	33.74	34.50	867,626	+0.04(+0.12%)
Aug 18, 2011	34.48	35.06	34.25	34.46	969,734	-0.93(-2.63%)
Aug 17, 2011	35.82	36.06	35.25	35.39	565,484	-0.36(-1.01%)
Aug 16, 2011	35.17	36.04	35.07	35.75	587,637	+0.26(+0.73%)
Aug 15, 2011	35.64	36.04	35.13	35.49	294,082	+0.16(+0.45%)
Aug 12, 2011	35.10	35.68	34.60	35.33	416,351	+0.42(+1.20%)
Aug 11, 2011	34.26	35.33	34.20	34.91	715,416	+0.77(+2.26%)
Aug 10, 2011	34.55	35.35	34.08	34.14	883,862	-1.16(-3.29%)
Aug 09, 2011	35.50	35.30	33.77	35.30	1,676,779	+1.01(+2.95%)
Aug 08, 2011	35.50	35.80	34.29	34.29	1,507,657	-1.68(-4.67%)
Aug 05, 2011	36.03	36.50	35.06	35.97	777,996	+0.57(+1.61%)
Aug 04, 2011	35.78	36.39	35.29	35.40	805,098	-0.54(-1.50%)
Aug 03, 2011	36.00	36.01	35.22	35.94	593,345	+0.16(+0.45%)
Aug 02, 2011	35.92	36.53	35.77	35.78	508,418	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.