Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.92	41.24	40.25	40.38	804,302	+0.18(+0.45%)
Oct 30, 2014	40.52	42.70	39.06	40.20	1,542,829	+2.20(+5.79%)
Oct 29, 2014	38.28	38.64	37.91	38.00	422,248	-0.33(-0.86%)
Oct 28, 2014	37.49	38.35	37.15	38.33	333,950	+1.11(+2.98%)
Oct 27, 2014	37.04	37.63	37.17	37.22	208,324	+0.05(+0.13%)
Oct 24, 2014	37.17	37.36	36.75	37.17	208,286	+0.11(+0.30%)
Oct 23, 2014	36.85	37.56	36.59	37.06	194,889	+0.48(+1.31%)
Oct 22, 2014	36.84	37.53	36.55	36.58	214,195	-0.17(-0.46%)
Oct 21, 2014	36.27	36.81	36.26	36.75	184,724	+0.63(+1.74%)
Oct 20, 2014	35.80	36.18	35.56	36.12	258,611	+0.09(+0.25%)
Oct 17, 2014	36.58	36.60	35.92	36.03	192,829	-0.04(-0.11%)
Oct 16, 2014	35.21	36.25	35.12	36.07	344,004	+0.18(+0.50%)
Oct 15, 2014	34.42	36.19	34.10	35.89	434,808	+0.90(+2.57%)
Oct 14, 2014	34.34	35.49	34.14	34.99	296,369	+0.97(+2.85%)
Oct 13, 2014	33.46	34.35	33.46	34.02	283,296	+0.52(+1.55%)
Oct 10, 2014	33.16	34.08	33.04	33.50	400,642	+0.20(+0.60%)
Oct 09, 2014	34.86	34.86	33.24	33.30	437,062	-1.64(-4.69%)
Oct 08, 2014	34.46	35.01	33.80	34.94	534,701	+0.44(+1.28%)
Oct 07, 2014	35.55	35.55	34.39	34.50	328,103	-1.24(-3.47%)
Oct 06, 2014	35.52	36.64	35.43	35.74	423,377	+0.88(+2.52%)
Oct 03, 2014	34.80	35.20	34.70	34.86	261,747	+0.46(+1.34%)
Oct 02, 2014	34.08	34.52	33.80	34.40	169,345	+0.31(+0.91%)
Oct 01, 2014	34.85	34.98	34.07	34.09	316,758	-0.87(-2.49%)
Sep 30, 2014	35.57	35.88	34.95	34.96	361,990	-0.55(-1.55%)
Sep 29, 2014	34.92	35.77	34.88	35.51	207,914	+0.28(+0.79%)
Sep 26, 2014	35.30	35.55	35.02	35.23	131,778	-0.05(-0.14%)
Sep 25, 2014	35.89	36.07	35.23	35.28	165,695	-0.77(-2.14%)
Sep 24, 2014	35.59	37.30	35.58	36.05	417,535	+1.14(+3.27%)
Sep 23, 2014	35.63	35.63	34.88	34.91	196,647	-0.79(-2.21%)
Sep 22, 2014	36.44	36.44	35.44	35.70	178,012	-0.96(-2.62%)
Sep 19, 2014	37.33	37.75	36.54	36.66	426,475	-0.60(-1.61%)
Sep 18, 2014	37.32	37.48	37.03	37.26	172,291	-0.02(-0.05%)
Sep 17, 2014	37.39	37.55	37.09	37.28	153,608	-0.02(-0.05%)
Sep 16, 2014	36.83	37.61	36.83	37.30	219,595	+0.51(+1.39%)
Sep 15, 2014	37.17	37.49	36.63	36.79	283,343	-0.30(-0.81%)
Sep 12, 2014	36.61	37.42	36.28	37.09	282,314	+0.37(+1.01%)
Sep 11, 2014	36.43	36.96	36.24	36.72	153,598	+0.04(+0.11%)
Sep 10, 2014	36.25	36.83	36.07	36.68	136,987	+0.42(+1.16%)
Sep 09, 2014	36.50	36.63	36.12	36.26	198,763	-0.36(-0.98%)
Sep 08, 2014	37.20	37.22	36.45	36.62	171,424	-0.59(-1.59%)
Sep 05, 2014	36.88	37.78	36.88	37.21	283,156	+0.16(+0.43%)
Sep 04, 2014	36.75	37.41	36.75	37.05	159,430	+0.37(+1.01%)
Sep 03, 2014	37.24	37.56	36.56	36.68	164,916	-0.51(-1.37%)
Sep 02, 2014	37.30	37.84	36.99	37.19	264,779	+0.09(+0.24%)
Aug 29, 2014	36.51	37.10	37.10	37.10	175,200	+0.58(+1.59%)
Aug 28, 2014	36.69	37.07	36.50	36.52	104,713	-0.25(-0.68%)
Aug 27, 2014	36.77	37.20	36.64	36.77	111,880	+0.12(+0.33%)
Aug 26, 2014	36.85	37.04	36.55	36.65	211,433	-0.10(-0.27%)
Aug 25, 2014	36.80	37.15	36.50	36.75	137,950	+0.19(+0.52%)
Aug 22, 2014	37.18	37.18	36.62	36.56	166,807	-0.66(-1.77%)
Aug 21, 2014	36.77	37.45	36.34	37.22	130,760	+0.33(+0.89%)
Aug 20, 2014	37.30	37.30	36.67	36.89	217,525	-0.61(-1.63%)
Aug 19, 2014	38.03	38.25	37.46	37.50	201,412	-0.51(-1.34%)
Aug 18, 2014	37.16	38.01	36.95	38.01	235,233	+1.09(+2.95%)
Aug 15, 2014	37.91	38.37	36.86	36.92	249,203	-0.65(-1.73%)
Aug 14, 2014	37.64	37.89	37.30	37.57	181,466	+0.01(+0.03%)
Aug 13, 2014	37.44	37.75	37.41	37.56	195,945	+0.20(+0.54%)
Aug 12, 2014	37.34	37.52	36.78	37.36	285,555	-0.13(-0.35%)
Aug 11, 2014	37.75	37.93	37.40	37.49	262,602	-0.06(-0.16%)
Aug 08, 2014	37.28	37.75	37.28	37.55	206,887	+0.22(+0.59%)
Aug 07, 2014	37.40	37.69	37.20	37.33	242,605	+0.03(+0.08%)
Aug 06, 2014	36.70	37.71	36.50	37.30	261,461	+0.39(+1.06%)
Aug 05, 2014	36.85	36.94	36.44	36.91	295,583	-0.04(-0.11%)
Aug 04, 2014	37.16	37.63	36.79	36.95	375,404	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.