Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.44	40.86	40.23	40.47	1,410,003	-0.03(-0.08%)
Oct 30, 2013	40.91	41.10	40.46	40.51	2,112,657	-0.40(-0.97%)
Oct 29, 2013	39.27	41.20	39.01	40.91	2,573,964	+1.93(+4.96%)
Oct 28, 2013	39.39	39.44	38.96	38.97	2,075,150	-0.42(-1.05%)
Oct 25, 2013	39.45	39.54	39.28	39.39	1,102,323	-0.03(-0.08%)
Oct 24, 2013	39.54	39.69	39.35	39.42	984,449	-0.10(-0.25%)
Oct 23, 2013	39.62	39.75	39.34	39.52	1,161,721	-0.28(-0.71%)
Oct 22, 2013	39.54	39.93	39.52	39.80	953,693	+0.31(+0.78%)
Oct 21, 2013	39.35	39.56	39.21	39.49	779,021	+0.17(+0.44%)
Oct 18, 2013	38.90	39.54	38.69	39.32	1,602,279	+0.58(+1.50%)
Oct 17, 2013	38.56	38.74	38.41	38.74	1,459,219	+0.04(+0.11%)
Oct 16, 2013	38.20	38.75	38.12	38.70	1,174,244	+0.81(+2.15%)
Oct 15, 2013	38.27	38.36	37.88	37.88	1,115,836	-0.54(-1.40%)
Oct 14, 2013	38.21	38.51	38.12	38.42	806,887	+0.09(+0.24%)
Oct 11, 2013	37.95	38.38	37.94	38.33	780,094	+0.20(+0.52%)
Oct 10, 2013	37.54	38.13	37.54	38.13	1,338,600	+0.86(+2.29%)
Oct 09, 2013	37.60	37.62	36.91	37.28	2,046,912	-0.28(-0.75%)
Oct 08, 2013	38.08	38.18	37.55	37.56	1,819,889	-0.55(-1.44%)
Oct 07, 2013	38.33	38.36	38.11	38.11	1,006,376	-0.54(-1.40%)
Oct 04, 2013	38.27	38.66	38.22	38.65	1,769,900	+0.40(+1.04%)
Oct 03, 2013	38.93	38.95	38.17	38.25	2,155,062	-0.81(-2.08%)
Oct 02, 2013	38.76	39.08	38.65	39.06	1,439,114	+0.14(+0.36%)
Oct 01, 2013	38.58	39.02	38.51	38.92	1,460,657	+0.28(+0.73%)
Sep 27, 2013	38.49	38.71	38.45	38.64	966,745	-0.07(-0.19%)
Sep 26, 2013	38.78	39.02	38.56	38.71	1,743,918	-0.06(-0.15%)
Sep 25, 2013	38.87	39.07	38.67	38.77	1,137,651	-0.11(-0.28%)
Sep 24, 2013	38.65	39.13	38.58	38.88	1,068,405	+0.27(+0.71%)
Sep 23, 2013	38.73	38.95	38.48	38.61	634,300	-0.29(-0.75%)
Sep 20, 2013	39.15	39.29	38.86	38.90	1,604,447	-0.23(-0.59%)
Sep 19, 2013	38.95	39.27	38.89	39.13	911,554	+0.18(+0.47%)
Sep 18, 2013	39.01	39.15	38.62	38.95	1,142,493	+0.05(+0.13%)
Sep 17, 2013	38.76	38.98	38.70	38.90	904,464	+0.22(+0.56%)
Sep 16, 2013	38.46	38.81	38.46	38.68	861,584	+0.52(+1.37%)
Sep 13, 2013	38.07	38.22	37.92	38.16	1,171,484	+0.20(+0.53%)
Sep 12, 2013	37.92	38.09	37.66	37.96	1,192,852	+0.08(+0.22%)
Sep 11, 2013	37.90	38.08	37.82	37.88	1,125,396	-0.06(-0.15%)
Sep 10, 2013	37.29	37.94	37.24	37.93	1,213,955	+0.80(+2.16%)
Sep 09, 2013	37.52	37.74	36.95	37.13	1,928,014	-0.14(-0.38%)
Sep 06, 2013	36.88	37.48	36.50	37.27	1,253,624	+0.41(+1.12%)
Sep 05, 2013	36.79	37.00	36.69	36.86	1,351,538	+0.07(+0.20%)
Sep 04, 2013	36.76	36.96	36.61	36.78	1,447,311	+0.01(+0.02%)
Sep 03, 2013	37.11	37.33	36.60	36.78	1,495,358	+0.04(+0.11%)
Aug 30, 2013	36.87	37.04	36.62	36.73	1,598,667	-0.15(-0.40%)
Aug 29, 2013	36.52	36.99	36.40	36.88	816,324	+0.27(+0.74%)
Aug 28, 2013	36.81	36.92	36.61	36.61	1,313,832	-0.17(-0.47%)
Aug 27, 2013	37.21	37.31	36.77	36.78	1,231,225	-0.74(-1.98%)
Aug 26, 2013	37.73	37.90	37.49	37.53	1,630,266	-0.24(-0.63%)
Aug 23, 2013	37.96	38.14	37.68	37.77	1,483,068	-0.07(-0.20%)
Aug 22, 2013	37.76	37.92	37.64	37.84	786,180	+0.19(+0.50%)
Aug 21, 2013	37.75	37.97	37.43	37.65	1,212,808	-0.21(-0.55%)
Aug 20, 2013	37.85	38.05	37.79	37.86	1,217,035	-0.01(-0.02%)
Aug 19, 2013	38.01	38.26	37.83	37.87	1,017,529	-0.23(-0.61%)
Aug 16, 2013	38.01	38.17	37.93	38.10	1,952,142	+0.07(+0.20%)
Aug 15, 2013	38.47	38.50	37.95	38.02	1,894,643	-0.78(-2.00%)
Aug 14, 2013	38.73	39.00	38.71	38.80	1,195,819	-0.02(-0.04%)
Aug 13, 2013	39.05	39.13	38.42	38.82	3,262,836	-0.36(-0.91%)
Aug 12, 2013	38.64	39.44	38.57	39.17	2,586,595	+0.38(+0.98%)
Aug 09, 2013	38.39	38.97	38.39	38.79	1,367,424	+0.35(+0.90%)
Aug 08, 2013	38.58	38.82	38.31	38.45	2,173,933	+0.09(+0.24%)
Aug 07, 2013	37.88	38.47	37.73	38.35	2,165,674	+0.40(+1.04%)
Aug 06, 2013	37.53	38.22	37.49	37.96	2,187,899	+0.35(+0.92%)
Aug 05, 2013	37.35	37.71	37.27	37.61	2,334,892	+0.16(+0.42%)
Aug 02, 2013	36.99	37.53	36.76	37.45	2,164,942	+0.40(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.