Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.818 | 9.983 | 9.783 | 9.931 | 102,417 | +0.06(+0.62%) |
Oct 28, 2010 | 9.887 | 9.896 | 9.697 | 9.870 | 118,266 | +0.07(+0.71%) |
Oct 27, 2010 | 9.801 | 9.844 | 9.662 | 9.801 | 152,274 | -0.13(-1.31%) |
Oct 25, 2010 | 9.983 | 10.11 | 9.870 | 9.931 | 165,720 | +0.03(+0.35%) |
Oct 22, 2010 | 9.939 | 10.01 | 9.835 | 9.896 | 123,539 | +0.00(+0.00%) |
Oct 21, 2010 | 9.679 | 9.905 | 9.471 | 9.896 | 189,055 | +0.29(+2.98%) |
Oct 20, 2010 | 9.592 | 9.740 | 9.540 | 9.610 | 83,215 | +0.09(+0.91%) |
Oct 19, 2010 | 9.679 | 9.887 | 9.480 | 9.523 | 114,247 | -0.33(-3.35%) |
Oct 18, 2010 | 9.775 | 9.870 | 9.723 | 9.853 | 68,172 | +0.10(+1.07%) |
Oct 15, 2010 | 9.879 | 9.887 | 9.688 | 9.749 | 154,369 | -0.01(-0.09%) |
Oct 14, 2010 | 9.688 | 9.766 | 9.627 | 9.757 | 166,543 | +0.09(+0.90%) |
Oct 13, 2010 | 9.740 | 9.853 | 9.606 | 9.671 | 281,970 | -0.01(-0.09%) |
Oct 12, 2010 | 9.619 | 9.714 | 9.480 | 9.679 | 234,308 | +0.00(+0.00%) |
Oct 11, 2010 | 9.714 | 9.749 | 9.601 | 9.679 | 136,552 | -0.04(-0.45%) |
Oct 08, 2010 | 9.723 | 9.766 | 9.436 | 9.723 | 126,903 | +0.21(+2.19%) |
Oct 07, 2010 | 9.558 | 9.619 | 9.480 | 9.514 | 867 | +0.01(+0.09%) |
Oct 06, 2010 | 9.376 | 9.506 | 9.358 | 9.506 | 132,321 | +0.09(+0.92%) |
Oct 05, 2010 | 9.393 | 9.462 | 9.272 | 9.419 | 214,210 | +0.15(+1.59%) |
Oct 04, 2010 | 9.324 | 9.384 | 9.237 | 9.272 | 176,367 | -0.10(-1.02%) |
Oct 01, 2010 | 9.367 | 9.419 | 9.263 | 9.367 | 172,268 | +0.06(+0.62%) |
Sep 30, 2010 | 9.309 | 9.436 | 9.150 | 9.309 | 126,926 | +0.01(+0.12%) |
Sep 29, 2010 | 9.142 | 9.306 | 9.142 | 9.298 | 143,132 | +0.10(+1.04%) |
Sep 28, 2010 | 9.142 | 9.211 | 8.951 | 9.202 | 409 | +0.11(+1.24%) |
Sep 27, 2010 | 9.194 | 9.211 | 9.055 | 9.089 | 146,544 | -0.09(-0.95%) |
Sep 24, 2010 | 9.176 | 9.176 | 9.107 | 9.176 | 223,841 | +0.16(+1.73%) |
Sep 23, 2010 | 9.020 | 9.107 | 8.968 | 9.020 | 1,693 | -0.10(-1.05%) |
Sep 22, 2010 | 9.133 | 9.176 | 9.059 | 9.115 | 296,037 | -0.03(-0.28%) |
Sep 21, 2010 | 9.202 | 9.228 | 9.142 | 9.142 | 228,386 | -0.05(-0.57%) |
Sep 20, 2010 | 9.107 | 9.289 | 9.020 | 9.194 | 339,451 | +0.09(+0.95%) |
Sep 17, 2010 | 9.107 | 9.246 | 9.003 | 9.107 | 322,164 | -0.36(-3.76%) |
Sep 15, 2010 | 9.410 | 9.540 | 9.402 | 9.462 | 157,593 | -0.01(-0.09%) |
Sep 14, 2010 | 9.462 | 9.532 | 9.332 | 9.471 | 111,054 | -0.03(-0.36%) |
Sep 13, 2010 | 9.341 | 9.540 | 9.272 | 9.506 | 181,190 | +0.23(+2.43%) |
Sep 10, 2010 | 9.384 | 9.436 | 9.194 | 9.280 | 97,204 | -0.04(-0.47%) |
Sep 09, 2010 | 9.497 | 9.497 | 9.150 | 9.324 | 132,943 | -0.02(-0.19%) |
Sep 08, 2010 | 9.384 | 9.519 | 9.263 | 9.341 | 187,915 | -0.03(-0.37%) |
Sep 07, 2010 | 9.514 | 9.601 | 9.358 | 9.376 | 1,380 | -0.17(-1.82%) |
Sep 03, 2010 | 9.549 | 9.601 | 9.350 | 9.549 | 115,679 | +0.13(+1.38%) |
Sep 02, 2010 | 9.428 | 9.480 | 9.306 | 9.419 | 687 | -0.05(-0.55%) |
Sep 01, 2010 | 9.211 | 9.471 | 9.072 | 9.471 | 173,605 | +0.41(+4.50%) |
Aug 31, 2010 | 9.055 | 9.315 | 8.994 | 9.063 | 691 | -0.14(-1.51%) |
Aug 30, 2010 | 9.263 | 9.289 | 9.124 | 9.202 | 185,153 | -0.10(-1.03%) |
Aug 27, 2010 | 9.298 | 9.298 | 9.003 | 9.298 | 114,792 | +0.32(+3.57%) |
Aug 26, 2010 | 9.089 | 9.132 | 8.934 | 8.977 | 972 | -0.09(-0.95%) |
Aug 25, 2010 | 8.890 | 9.080 | 8.882 | 9.063 | 962 | +0.10(+1.16%) |
Aug 24, 2010 | 8.804 | 9.098 | 8.787 | 8.959 | 3,908 | +0.01(+0.10%) |
Aug 23, 2010 | 9.106 | 9.227 | 8.925 | 8.951 | 221,291 | -0.09(-1.05%) |
Aug 20, 2010 | 8.968 | 9.054 | 8.834 | 9.046 | 195,238 | +0.01(+0.10%) |
Aug 19, 2010 | 9.210 | 9.210 | 8.994 | 9.037 | 1,453 | -0.23(-2.51%) |
Aug 18, 2010 | 9.201 | 9.391 | 9.141 | 9.270 | 15,121 | +0.04(+0.47%) |
Aug 17, 2010 | 9.201 | 9.356 | 9.184 | 9.227 | 2,319 | +0.16(+1.71%) |
Aug 16, 2010 | 8.761 | 9.072 | 8.631 | 9.072 | 193,332 | +0.24(+2.74%) |
Aug 13, 2010 | 8.830 | 9.003 | 8.744 | 8.830 | 148,420 | -0.23(-2.57%) |
Aug 12, 2010 | 8.882 | 9.132 | 8.813 | 9.063 | 169,426 | -0.02(-0.19%) |
Aug 11, 2010 | 9.391 | 9.400 | 9.020 | 9.080 | 223,907 | -0.53(-5.48%) |
Aug 10, 2010 | 9.779 | 9.788 | 9.443 | 9.607 | 1,796 | -0.32(-3.22%) |
Aug 09, 2010 | 9.831 | 9.961 | 9.771 | 9.926 | 127,454 | +0.13(+1.32%) |
Aug 06, 2010 | 9.797 | 9.943 | 9.590 | 9.797 | 178,511 | -0.10(-1.05%) |
Aug 05, 2010 | 9.943 | 10.02 | 9.883 | 9.900 | 130,346 | -0.13(-1.29%) |
Aug 04, 2010 | 10.13 | 10.21 | 9.935 | 10.03 | 234,546 | -0.05(-0.51%) |
Aug 03, 2010 | 10.13 | 10.31 | 9.771 | 10.08 | 244,516 | -0.07(-0.68%) |