Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) | |
Oct 28, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 3,066 | +0.01(+0.82%) |
Oct 23, 2019 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-1.02%) | |
Oct 18, 2019 | 1.233 | 1.233 | 1.233 | 0 | +0.01(+1.03%) | |
Oct 17, 2019 | 1.227 | 1.227 | 1.220 | 1.220 | 1,034 | -0.00(-0.17%) |
Oct 16, 2019 | 1.220 | 1.222 | 1.220 | 1.222 | 1,080 | -0.03(-2.23%) |
Oct 15, 2019 | 1.250 | 1.250 | 1.240 | 1.250 | 11,832 | -0.05(-3.85%) |
Oct 14, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 434 | +0.05(+4.00%) |
Oct 11, 2019 | 1.250 | 1.250 | 1.200 | 1.250 | 137,500 | +0.05(+4.17%) |
Oct 10, 2019 | 1.270 | 1.270 | 1.200 | 1.200 | 16,400 | -0.08(-6.25%) |
Oct 09, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 35 | +0.00(+0.00%) |
Oct 08, 2019 | 1.300 | 1.300 | 1.280 | 1.280 | 21,633 | +0.08(+6.67%) |
Oct 07, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 2,632 | +0.00(+0.00%) |
Oct 01, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 50,900 | +0.00(+0.00%) |
Sep 26, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 6,000 | +0.00(+0.00%) |
Sep 23, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
Sep 17, 2019 | 1.350 | 1.350 | 1.300 | 1.300 | 16,800 | -0.05(-3.70%) |
Sep 13, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 1,600 | +0.00(+0.00%) |
Sep 11, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 3,300 | +0.00(+0.00%) |
Sep 10, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 5,027 | +0.00(+0.01%) |
Sep 05, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.58%) | |
Aug 22, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
Aug 19, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |