Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.750 | 2.850 | 2.750 | 2.810 | 3,275 | +0.05(+1.81%) |
Oct 28, 2011 | 2.690 | 2.830 | 2.690 | 2.760 | 4,855 | +0.03(+1.28%) |
Oct 27, 2011 | 2.860 | 3.000 | 2.670 | 2.725 | 35,127 | -0.07(-2.68%) |
Oct 26, 2011 | 2.950 | 2.950 | 2.650 | 2.800 | 16,105 | -0.15(-5.08%) |
Oct 25, 2011 | 3.040 | 3.040 | 2.900 | 2.950 | 11,877 | +0.06(+2.08%) |
Oct 24, 2011 | 2.870 | 3.090 | 2.840 | 2.890 | 11,666 | -0.02(-0.69%) |
Oct 21, 2011 | 2.770 | 2.950 | 2.770 | 2.910 | 2,700 | +0.16(+5.82%) |
Oct 20, 2011 | 2.740 | 2.830 | 2.740 | 2.750 | 9,327 | -0.07(-2.48%) |
Oct 19, 2011 | 2.750 | 2.950 | 2.692 | 2.820 | 8,088 | +0.02(+0.71%) |
Oct 18, 2011 | 2.730 | 2.910 | 2.730 | 2.800 | 4,371 | +0.02(+0.72%) |
Oct 17, 2011 | 2.910 | 2.910 | 2.610 | 2.780 | 16,941 | -0.06(-2.11%) |
Oct 14, 2011 | 2.619 | 2.940 | 2.619 | 2.840 | 21,155 | +0.25(+9.65%) |
Oct 13, 2011 | 2.380 | 2.590 | 2.380 | 2.590 | 15,295 | +0.13(+5.28%) |
Oct 12, 2011 | 2.450 | 2.500 | 2.410 | 2.460 | 11,174 | -0.01(-0.40%) |
Oct 11, 2011 | 2.310 | 2.500 | 2.250 | 2.470 | 30,600 | +0.08(+3.35%) |
Oct 10, 2011 | 2.430 | 2.500 | 2.200 | 2.390 | 31,569 | -0.07(-2.85%) |
Oct 07, 2011 | 2.480 | 2.670 | 2.350 | 2.460 | 16,361 | +0.05(+2.24%) |
Oct 06, 2011 | 2.370 | 2.490 | 2.370 | 2.406 | 7,600 | +0.06(+2.38%) |
Oct 05, 2011 | 2.210 | 2.390 | 2.070 | 2.350 | 24,784 | +0.12(+5.48%) |
Oct 04, 2011 | 2.290 | 2.290 | 2.100 | 2.228 | 44,053 | -0.19(-7.93%) |
Oct 03, 2011 | 2.390 | 2.550 | 2.340 | 2.420 | 12,713 | +0.05(+2.11%) |
Sep 30, 2011 | 2.400 | 2.410 | 2.360 | 2.370 | 1,600 | -0.02(-0.84%) |
Sep 29, 2011 | 2.440 | 2.440 | 2.350 | 2.390 | 2,400 | +0.00(+0.00%) |
Sep 28, 2011 | 2.560 | 2.760 | 2.340 | 2.390 | 25,611 | -0.12(-4.78%) |
Sep 27, 2011 | 2.500 | 2.720 | 2.494 | 2.510 | 29,654 | +0.05(+2.03%) |
Sep 26, 2011 | 2.450 | 2.460 | 2.340 | 2.460 | 8,900 | -0.02(-0.81%) |
Sep 23, 2011 | 2.430 | 2.500 | 2.340 | 2.480 | 15,670 | +0.03(+1.22%) |
Sep 22, 2011 | 2.510 | 2.790 | 2.440 | 2.450 | 24,847 | -0.19(-7.20%) |
Sep 21, 2011 | 2.650 | 2.660 | 2.550 | 2.640 | 5,386 | -0.08(-2.94%) |
Sep 20, 2011 | 2.700 | 2.890 | 2.660 | 2.720 | 18,337 | +0.00(+0.00%) |
Sep 19, 2011 | 2.650 | 2.850 | 2.630 | 2.720 | 12,040 | -0.02(-0.73%) |
Sep 16, 2011 | 2.790 | 2.810 | 2.730 | 2.740 | 4,414 | -0.05(-1.79%) |
Sep 15, 2011 | 2.800 | 2.880 | 2.570 | 2.790 | 46,240 | +0.00(+0.00%) |
Sep 14, 2011 | 2.730 | 2.800 | 2.650 | 2.790 | 14,829 | +0.03(+1.09%) |
Sep 13, 2011 | 2.700 | 2.810 | 2.500 | 2.760 | 43,520 | +0.06(+2.22%) |
Sep 12, 2011 | 2.670 | 2.770 | 2.500 | 2.700 | 21,440 | -0.05(-1.82%) |
Sep 09, 2011 | 2.940 | 2.940 | 2.690 | 2.750 | 12,039 | -0.12(-4.18%) |
Sep 08, 2011 | 2.800 | 2.950 | 2.710 | 2.870 | 20,534 | +0.07(+2.50%) |
Sep 07, 2011 | 2.710 | 2.800 | 2.680 | 2.800 | 9,371 | +0.13(+4.87%) |
Sep 06, 2011 | 2.550 | 2.680 | 2.550 | 2.670 | 6,058 | +0.02(+0.75%) |
Sep 02, 2011 | 2.560 | 2.680 | 2.560 | 2.650 | 2,825 | +0.03(+1.15%) |
Sep 01, 2011 | 2.700 | 2.700 | 2.580 | 2.620 | 10,016 | -0.08(-2.96%) |
Aug 31, 2011 | 2.620 | 2.700 | 2.590 | 2.700 | 7,470 | +0.00(+0.00%) |
Aug 30, 2011 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.00(+0.00%) |
Aug 29, 2011 | 2.626 | 2.700 | 2.610 | 2.700 | 11,819 | +0.04(+1.50%) |
Aug 26, 2011 | 2.630 | 2.660 | 2.590 | 2.660 | 1,100 | -0.03(-1.12%) |
Aug 25, 2011 | 2.720 | 2.730 | 2.511 | 2.690 | 12,596 | -0.03(-1.10%) |
Aug 24, 2011 | 2.710 | 2.800 | 2.590 | 2.720 | 15,590 | -0.04(-1.34%) |
Aug 23, 2011 | 2.730 | 2.780 | 2.620 | 2.757 | 18,200 | +0.07(+2.49%) |
Aug 22, 2011 | 2.640 | 2.740 | 2.571 | 2.690 | 10,500 | +0.01(+0.37%) |
Aug 19, 2011 | 2.620 | 2.770 | 2.620 | 2.680 | 21,887 | -0.19(-6.62%) |
Aug 18, 2011 | 2.900 | 2.900 | 2.798 | 2.870 | 8,581 | -0.09(-3.04%) |
Aug 17, 2011 | 2.970 | 3.000 | 2.850 | 2.960 | 10,363 | +0.00(+0.00%) |
Aug 16, 2011 | 2.980 | 2.990 | 2.660 | 2.960 | 42,446 | +0.01(+0.34%) |
Aug 15, 2011 | 2.920 | 3.000 | 2.860 | 2.950 | 45,428 | +0.06(+2.08%) |
Aug 12, 2011 | 2.750 | 3.000 | 2.750 | 2.890 | 26,029 | +0.15(+5.47%) |
Aug 11, 2011 | 2.580 | 2.890 | 2.540 | 2.740 | 28,975 | +0.25(+10.04%) |
Aug 10, 2011 | 2.590 | 2.590 | 2.350 | 2.490 | 41,705 | -0.06(-2.35%) |
Aug 09, 2011 | 2.450 | 2.600 | 2.310 | 2.550 | 44,821 | +0.21(+8.97%) |
Aug 08, 2011 | 2.450 | 2.470 | 2.330 | 2.340 | 38,675 | -0.24(-9.30%) |
Aug 05, 2011 | 2.480 | 2.660 | 2.370 | 2.580 | 34,673 | +0.09(+3.61%) |
Aug 04, 2011 | 2.870 | 2.870 | 2.460 | 2.490 | 69,292 | -0.43(-14.73%) |
Aug 03, 2011 | 2.930 | 2.940 | 2.820 | 2.920 | 21,942 | +0.01(+0.34%) |
Aug 02, 2011 | 3.010 | 3.010 | 2.900 | 2.910 | 14,923 | -0.07(-2.35%) |