Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.930 | 1.990 | 1.910 | 1.990 | 1,610 | +0.03(+1.53%) |
Oct 30, 2023 | 1.920 | 1.960 | 1.920 | 1.960 | 4,964 | +0.03(+1.55%) |
Oct 27, 2023 | 1.960 | 1.990 | 1.930 | 1.930 | 4,945 | -0.06(-3.02%) |
Oct 26, 2023 | 2.000 | 2.000 | 1.920 | 1.990 | 13,734 | +0.00(+0.00%) |
Oct 25, 2023 | 1.900 | 1.990 | 1.900 | 1.990 | 12,978 | -0.01(-0.50%) |
Oct 24, 2023 | 2.080 | 2.130 | 1.930 | 2.000 | 33,187 | -0.14(-6.54%) |
Oct 23, 2023 | 2.060 | 2.180 | 2.060 | 2.140 | 15,555 | +0.01(+0.47%) |
Oct 20, 2023 | 2.140 | 2.180 | 2.080 | 2.130 | 10,559 | -0.05(-2.29%) |
Oct 19, 2023 | 2.210 | 2.210 | 2.050 | 2.180 | 9,923 | +0.05(+2.35%) |
Oct 18, 2023 | 2.240 | 2.290 | 2.085 | 2.130 | 27,157 | -0.13(-5.75%) |
Oct 17, 2023 | 2.310 | 2.310 | 2.210 | 2.260 | 5,737 | +0.00(+0.00%) |
Oct 16, 2023 | 2.370 | 2.400 | 2.220 | 2.260 | 63,592 | -0.30(-11.72%) |
Oct 13, 2023 | 2.600 | 2.650 | 2.560 | 2.560 | 11,532 | -0.09(-3.40%) |
Oct 12, 2023 | 2.520 | 2.669 | 2.520 | 2.650 | 20,008 | +0.03(+1.18%) |
Oct 11, 2023 | 2.586 | 2.650 | 2.510 | 2.619 | 26,770 | -0.08(-2.96%) |
Oct 10, 2023 | 2.680 | 2.700 | 2.560 | 2.699 | 8,628 | +0.03(+1.12%) |
Oct 09, 2023 | 2.630 | 2.680 | 2.530 | 2.669 | 4,760 | +0.05(+1.87%) |
Oct 06, 2023 | 2.620 | 2.620 | 2.530 | 2.620 | 1,008 | +0.00(+0.00%) |
Oct 05, 2023 | 2.530 | 2.620 | 2.530 | 2.620 | 5,830 | +0.09(+3.56%) |
Oct 04, 2023 | 2.540 | 2.575 | 2.518 | 2.530 | 2,374 | -0.01(-0.39%) |
Oct 03, 2023 | 2.600 | 2.730 | 2.540 | 2.540 | 9,881 | -0.15(-5.58%) |
Oct 02, 2023 | 2.720 | 2.750 | 2.620 | 2.690 | 8,416 | -0.03(-1.10%) |
Sep 29, 2023 | 2.680 | 2.770 | 2.670 | 2.720 | 8,034 | +0.04(+1.49%) |
Sep 28, 2023 | 2.610 | 2.680 | 2.600 | 2.680 | 11,592 | +0.05(+1.90%) |
Sep 27, 2023 | 2.620 | 2.630 | 2.550 | 2.630 | 15,786 | +0.07(+2.73%) |
Sep 26, 2023 | 2.610 | 2.610 | 2.520 | 2.560 | 6,927 | -0.04(-1.54%) |
Sep 25, 2023 | 2.570 | 2.620 | 2.550 | 2.600 | 12,428 | +0.09(+3.59%) |
Sep 22, 2023 | 2.580 | 2.619 | 2.510 | 2.510 | 16,972 | -0.07(-2.71%) |
Sep 21, 2023 | 2.610 | 2.610 | 2.520 | 2.580 | 20,162 | +0.00(+0.00%) |
Sep 20, 2023 | 2.640 | 2.640 | 2.575 | 2.580 | 15,437 | -0.04(-1.53%) |
Sep 19, 2023 | 2.700 | 2.700 | 2.570 | 2.620 | 10,742 | -0.03(-1.13%) |
Sep 18, 2023 | 2.590 | 2.680 | 2.580 | 2.650 | 18,476 | +0.00(+0.00%) |
Sep 15, 2023 | 2.680 | 2.680 | 2.580 | 2.650 | 13,401 | +0.01(+0.38%) |
Sep 14, 2023 | 2.660 | 2.670 | 2.590 | 2.640 | 11,136 | +0.00(+0.00%) |
Sep 13, 2023 | 2.660 | 2.660 | 2.610 | 2.640 | 2,895 | +0.04(+1.54%) |
Sep 12, 2023 | 2.660 | 2.660 | 2.600 | 2.600 | 5,672 | +0.00(+0.00%) |
Sep 11, 2023 | 2.700 | 2.730 | 2.600 | 2.600 | 13,860 | -0.03(-1.14%) |
Sep 08, 2023 | 2.800 | 2.800 | 2.580 | 2.630 | 56,481 | -0.17(-6.07%) |
Sep 07, 2023 | 2.810 | 2.850 | 2.700 | 2.800 | 19,189 | -0.06(-2.10%) |
Sep 06, 2023 | 2.920 | 2.920 | 2.795 | 2.860 | 12,780 | -0.03(-1.04%) |
Sep 05, 2023 | 2.770 | 2.890 | 2.770 | 2.890 | 30,743 | +0.17(+6.25%) |
Sep 01, 2023 | 2.660 | 2.770 | 2.640 | 2.720 | 10,717 | +0.07(+2.64%) |
Aug 31, 2023 | 2.600 | 2.660 | 2.600 | 2.650 | 5,771 | +0.00(+0.00%) |
Aug 30, 2023 | 2.620 | 2.660 | 2.595 | 2.650 | 11,924 | +0.03(+1.15%) |
Aug 29, 2023 | 2.570 | 2.620 | 2.570 | 2.620 | 6,634 | +0.02(+0.77%) |
Aug 28, 2023 | 2.650 | 2.650 | 2.560 | 2.600 | 23,718 | -0.04(-1.52%) |
Aug 25, 2023 | 2.650 | 2.660 | 2.616 | 2.640 | 6,282 | -0.02(-0.75%) |
Aug 24, 2023 | 2.650 | 2.700 | 2.630 | 2.660 | 23,025 | -0.03(-1.12%) |
Aug 23, 2023 | 2.700 | 2.730 | 2.643 | 2.690 | 7,617 | -0.01(-0.37%) |
Aug 22, 2023 | 2.690 | 2.770 | 2.680 | 2.700 | 9,523 | +0.01(+0.37%) |
Aug 21, 2023 | 2.640 | 2.780 | 2.640 | 2.690 | 10,645 | +0.00(+0.00%) |
Aug 18, 2023 | 2.640 | 2.700 | 2.601 | 2.690 | 12,327 | +0.08(+3.07%) |
Aug 17, 2023 | 2.600 | 2.679 | 2.570 | 2.610 | 24,297 | -0.01(-0.38%) |
Aug 16, 2023 | 2.550 | 2.660 | 2.500 | 2.620 | 29,016 | +0.05(+1.95%) |
Aug 15, 2023 | 2.680 | 2.680 | 2.420 | 2.570 | 98,048 | -0.35(-11.99%) |
Aug 14, 2023 | 2.960 | 2.960 | 2.830 | 2.920 | 17,863 | +0.07(+2.46%) |
Aug 11, 2023 | 2.950 | 2.960 | 2.850 | 2.850 | 11,208 | -0.11(-3.72%) |
Aug 10, 2023 | 2.930 | 2.960 | 2.893 | 2.960 | 8,888 | +0.03(+1.02%) |
Aug 09, 2023 | 2.920 | 2.960 | 2.863 | 2.930 | 15,416 | +0.01(+0.34%) |
Aug 08, 2023 | 2.950 | 2.950 | 2.830 | 2.920 | 8,081 | -0.04(-1.35%) |
Aug 07, 2023 | 2.910 | 2.960 | 2.880 | 2.960 | 24,050 | +0.04(+1.37%) |
Aug 04, 2023 | 2.880 | 2.960 | 2.880 | 2.920 | 17,784 | +0.04(+1.39%) |
Aug 03, 2023 | 2.820 | 2.890 | 2.800 | 2.880 | 5,999 | -0.01(-0.35%) |
Aug 02, 2023 | 2.890 | 2.890 | 2.810 | 2.890 | 15,329 | +0.00(+0.00%) |