Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.69	33.22	32.53	32.97	922,900	+0.13(+0.41%)
Oct 29, 2020	32.58	33.06	32.53	32.84	756,506	+0.21(+0.65%)
Oct 28, 2020	33.29	33.50	32.56	32.63	792,307	-1.24(-3.65%)
Oct 27, 2020	33.95	34.24	33.85	33.87	963,670	-0.24(-0.70%)
Oct 26, 2020	35.13	35.20	33.66	34.11	791,327	-1.39(-3.92%)
Oct 23, 2020	35.79	35.96	35.48	35.50	2,400,750	+0.02(+0.05%)
Oct 22, 2020	35.53	35.69	34.95	35.48	1,842,359	+0.06(+0.16%)
Oct 21, 2020	35.89	36.08	35.32	35.42	1,069,694	-0.41(-1.15%)
Oct 20, 2020	36.08	36.46	35.78	35.83	1,270,244	-0.05(-0.13%)
Oct 19, 2020	37.03	37.18	35.85	35.88	899,253	-0.97(-2.63%)
Oct 16, 2020	37.43	37.67	36.82	36.85	471,144	-0.35(-0.95%)
Oct 15, 2020	36.83	37.39	36.77	37.20	584,147	-0.13(-0.36%)
Oct 14, 2020	37.60	37.96	37.27	37.34	537,024	-0.27(-0.71%)
Oct 13, 2020	38.40	38.46	37.46	37.61	831,746	-0.87(-2.27%)
Oct 12, 2020	38.13	38.59	37.75	38.48	1,421,870	+0.68(+1.80%)
Oct 09, 2020	37.72	38.08	37.38	37.80	1,612,209	+0.49(+1.31%)
Oct 08, 2020	37.22	37.44	37.11	37.31	2,333,615	+0.37(+1.01%)
Oct 07, 2020	36.94	37.49	36.81	36.94	2,374,614	+0.31(+0.84%)
Oct 06, 2020	37.46	37.58	36.42	36.63	1,328,040	-0.62(-1.67%)
Oct 05, 2020	37.42	37.49	36.94	37.25	1,035,744	+0.25(+0.67%)
Oct 02, 2020	36.57	37.43	36.57	37.00	954,067	-0.16(-0.44%)
Oct 01, 2020	37.46	37.92	37.09	37.17	985,397	-0.20(-0.54%)
Sep 30, 2020	37.13	37.77	37.13	37.37	761,446	+0.26(+0.70%)
Sep 29, 2020	37.40	37.56	36.90	37.11	409,800	-0.29(-0.77%)
Sep 28, 2020	37.10	37.76	37.08	37.40	607,100	+0.81(+2.20%)
Sep 25, 2020	35.94	36.77	35.94	36.59	662,937	+0.48(+1.33%)
Sep 24, 2020	36.07	36.51	35.80	36.11	504,447	-0.09(-0.24%)
Sep 23, 2020	37.24	37.58	36.10	36.20	863,519	-1.09(-2.93%)
Sep 22, 2020	36.39	37.47	36.35	37.29	936,121	+1.19(+3.30%)
Sep 21, 2020	36.37	36.51	35.74	36.10	871,509	-1.04(-2.79%)
Sep 18, 2020	38.13	38.58	37.04	37.14	1,282,512	-0.82(-2.15%)
Sep 17, 2020	37.54	38.17	37.44	37.95	799,592	-0.16(-0.43%)
Sep 16, 2020	38.19	38.67	38.07	38.12	636,877	+0.13(+0.35%)
Sep 15, 2020	37.82	38.15	37.67	37.98	966,590	+0.60(+1.62%)
Sep 14, 2020	37.17	37.81	37.17	37.38	862,240	+0.61(+1.67%)
Sep 11, 2020	37.07	37.15	36.47	36.76	735,485	-0.14(-0.39%)
Sep 10, 2020	37.48	37.82	36.83	36.91	677,172	-0.25(-0.68%)
Sep 09, 2020	37.10	37.39	36.93	37.16	1,484,284	+0.39(+1.07%)
Sep 08, 2020	36.90	37.47	36.47	36.77	1,005,625	-0.80(-2.14%)
Sep 04, 2020	38.69	38.92	37.19	37.57	755,101	-0.86(-2.24%)
Sep 03, 2020	40.08	40.08	38.13	38.43	829,187	-1.80(-4.47%)
Sep 02, 2020	39.88	40.27	39.57	40.23	995,446	+0.54(+1.35%)
Sep 01, 2020	40.19	40.39	39.60	39.69	1,474,856	-0.67(-1.66%)
Aug 31, 2020	40.84	40.84	40.18	40.36	536,948	-0.51(-1.24%)
Aug 28, 2020	40.46	40.88	40.35	40.87	390,403	+0.51(+1.26%)
Aug 27, 2020	40.29	40.53	40.16	40.36	535,565	+0.34(+0.86%)
Aug 26, 2020	40.43	40.43	39.93	40.02	668,748	-0.29(-0.71%)
Aug 25, 2020	40.17	40.34	39.96	40.31	523,763	+0.21(+0.53%)
Aug 24, 2020	39.73	40.20	39.67	40.10	500,624	+0.71(+1.80%)
Aug 21, 2020	39.49	39.68	39.23	39.39	786,555	-0.13(-0.34%)
Aug 20, 2020	39.94	40.16	39.47	39.52	623,261	-0.61(-1.53%)
Aug 19, 2020	40.33	40.39	40.07	40.13	442,271	+0.14(+0.36%)
Aug 18, 2020	39.91	40.11	39.47	39.99	750,681	+0.04(+0.10%)
Aug 17, 2020	40.35	40.35	39.91	39.95	1,216,194	-0.08(-0.19%)
Aug 14, 2020	39.98	40.27	39.80	40.03	442,966	-0.11(-0.29%)
Aug 13, 2020	39.96	40.54	39.92	40.14	600,820	-0.08(-0.19%)
Aug 12, 2020	39.95	40.36	39.86	40.22	979,549	+0.51(+1.28%)
Aug 11, 2020	40.22	40.34	39.61	39.71	1,215,316	-0.34(-0.86%)
Aug 10, 2020	39.81	40.50	39.62	40.06	1,818,053	+0.46(+1.16%)
Aug 07, 2020	39.97	40.58	38.32	39.60	3,002,118	-0.36(-0.91%)
Aug 06, 2020	39.24	40.01	38.99	39.96	2,235,552	+0.63(+1.61%)
Aug 05, 2020	39.24	39.46	38.54	39.33	1,046,428	+0.32(+0.81%)
Aug 04, 2020	38.75	39.22	38.61	39.02	1,163,188	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.