Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0332 | 0.0334 | 0.0323 | 0.0327 | 34,574,164 | -0.00(-1.39%) |
Oct 29, 2015 | 0.0334 | 0.0338 | 0.0330 | 0.0332 | 14,237,661 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0327 | 0.0336 | 0.0322 | 0.0332 | 29,371,662 | +0.00(+1.82%) |
Oct 27, 2015 | 0.0334 | 0.0339 | 0.0320 | 0.0326 | 16,388,846 | -0.00(-2.56%) |
Oct 26, 2015 | 0.0330 | 0.0343 | 0.0326 | 0.0334 | 18,287,878 | -0.00(-0.78%) |
Oct 23, 2015 | 0.0340 | 0.0349 | 0.0330 | 0.0337 | 23,173,142 | +0.00(+0.39%) |
Oct 22, 2015 | 0.0366 | 0.0366 | 0.0332 | 0.0335 | 21,853,060 | -0.00(-7.45%) |
Oct 21, 2015 | 0.0370 | 0.0370 | 0.0352 | 0.0363 | 9,244,679 | -0.00(-1.26%) |
Oct 20, 2015 | 0.0364 | 0.0374 | 0.0357 | 0.0367 | 10,521,675 | +0.00(+0.54%) |
Oct 19, 2015 | 0.0374 | 0.0379 | 0.0360 | 0.0365 | 14,592,070 | -0.00(-2.12%) |
Oct 16, 2015 | 0.0385 | 0.0385 | 0.0364 | 0.0373 | 11,380,389 | -0.00(-2.75%) |
Oct 15, 2015 | 0.0356 | 0.0385 | 0.0355 | 0.0384 | 16,090,268 | +0.00(+8.38%) |
Oct 14, 2015 | 0.0368 | 0.0374 | 0.0354 | 0.0354 | 25,040,466 | -0.00(-3.76%) |
Oct 13, 2015 | 0.0381 | 0.0384 | 0.0367 | 0.0368 | 16,955,658 | -0.00(-3.79%) |
Oct 12, 2015 | 0.0390 | 0.0392 | 0.0380 | 0.0382 | 20,117,122 | -0.00(-2.03%) |
Oct 09, 2015 | 0.0385 | 0.0392 | 0.0378 | 0.0390 | 12,890,876 | +0.00(+1.89%) |
Oct 08, 2015 | 0.0387 | 0.0392 | 0.0379 | 0.0383 | 25,450,706 | -0.00(-1.53%) |
Oct 07, 2015 | 0.0382 | 0.0393 | 0.0375 | 0.0389 | 12,737,642 | +0.00(+2.25%) |
Oct 06, 2015 | 0.0386 | 0.0397 | 0.0372 | 0.0380 | 20,927,438 | -0.00(-1.20%) |
Oct 05, 2015 | 0.0376 | 0.0386 | 0.0370 | 0.0385 | 22,922,356 | +0.00(+2.64%) |
Oct 02, 2015 | 0.0367 | 0.0378 | 0.0363 | 0.0375 | 36,848,240 | +0.00(+1.25%) |
Oct 01, 2015 | 0.0410 | 0.0410 | 0.0369 | 0.0370 | 43,218,804 | -0.00(-8.32%) |
Sep 30, 2015 | 0.0383 | 0.0405 | 0.0383 | 0.0404 | 33,942,416 | +0.00(+5.87%) |
Sep 29, 2015 | 0.0381 | 0.0400 | 0.0373 | 0.0382 | 21,098,574 | +0.00(+1.22%) |
Sep 28, 2015 | 0.0403 | 0.0407 | 0.0364 | 0.0377 | 40,150,496 | -0.00(-6.84%) |
Sep 25, 2015 | 0.0436 | 0.0444 | 0.0402 | 0.0405 | 18,516,212 | -0.00(-7.11%) |
Sep 24, 2015 | 0.0432 | 0.0439 | 0.0409 | 0.0436 | 27,608,718 | +0.00(+0.76%) |
Sep 23, 2015 | 0.0453 | 0.0454 | 0.0432 | 0.0432 | 12,986,912 | -0.00(-3.95%) |
Sep 22, 2015 | 0.0452 | 0.0453 | 0.0445 | 0.0450 | 15,356,720 | -0.00(-1.30%) |
Sep 21, 2015 | 0.0462 | 0.0463 | 0.0450 | 0.0456 | 18,125,694 | +0.00(+0.14%) |
Sep 18, 2015 | 0.0468 | 0.0475 | 0.0451 | 0.0455 | 29,198,858 | -0.00(-4.03%) |
Sep 17, 2015 | 0.0458 | 0.0479 | 0.0454 | 0.0475 | 27,431,514 | +0.00(+4.50%) |
Sep 16, 2015 | 0.0457 | 0.0459 | 0.0450 | 0.0454 | 15,017,028 | +0.00(+0.29%) |
Sep 15, 2015 | 0.0454 | 0.0460 | 0.0448 | 0.0453 | 14,073,352 | -0.00(-0.58%) |
Sep 14, 2015 | 0.0465 | 0.0465 | 0.0450 | 0.0455 | 14,747,276 | -0.00(-1.71%) |
Sep 11, 2015 | 0.0467 | 0.0468 | 0.0446 | 0.0463 | 20,523,872 | -0.00(-1.40%) |
Sep 10, 2015 | 0.0465 | 0.0476 | 0.0464 | 0.0470 | 10,058,485 | +0.00(+0.42%) |
Sep 09, 2015 | 0.0481 | 0.0481 | 0.0467 | 0.0468 | 16,422,375 | -0.00(-2.20%) |
Sep 08, 2015 | 0.0488 | 0.0488 | 0.0469 | 0.0479 | 22,239,480 | -0.00(-0.14%) |
Sep 04, 2015 | 0.0477 | 0.0479 | 0.0479 | 0.0479 | 14,124,784 | -0.00(-0.14%) |
Sep 03, 2015 | 0.0488 | 0.0494 | 0.0477 | 0.0480 | 18,773,978 | -0.00(-1.35%) |
Sep 02, 2015 | 0.0479 | 0.0488 | 0.0469 | 0.0486 | 23,348,830 | +0.00(+3.22%) |
Sep 01, 2015 | 0.0473 | 0.0483 | 0.0470 | 0.0471 | 26,472,820 | -0.00(-1.52%) |
Aug 31, 2015 | 0.0469 | 0.0483 | 0.0462 | 0.0479 | 23,505,098 | +0.00(+1.54%) |
Aug 28, 2015 | 0.0472 | 0.0480 | 0.0462 | 0.0471 | 26,439,290 | -0.00(-0.42%) |
Aug 27, 2015 | 0.0452 | 0.0475 | 0.0452 | 0.0473 | 25,440,086 | +0.00(+5.74%) |
Aug 26, 2015 | 0.0432 | 0.0450 | 0.0428 | 0.0448 | 17,821,806 | +0.00(+5.11%) |
Aug 25, 2015 | 0.0456 | 0.0456 | 0.0424 | 0.0426 | 23,677,902 | -0.00(-3.29%) |
Aug 24, 2015 | 0.0438 | 0.0463 | 0.0430 | 0.0440 | 31,978,300 | -0.00(-4.57%) |
Aug 21, 2015 | 0.0449 | 0.0472 | 0.0444 | 0.0461 | 44,146,552 | +0.00(+0.86%) |
Aug 20, 2015 | 0.0473 | 0.0473 | 0.0456 | 0.0457 | 19,043,578 | -0.00(-4.01%) |
Aug 19, 2015 | 0.0484 | 0.0487 | 0.0471 | 0.0477 | 21,804,358 | -0.00(-2.30%) |
Aug 18, 2015 | 0.0486 | 0.0497 | 0.0482 | 0.0488 | 13,938,325 | +0.00(+0.27%) |
Aug 17, 2015 | 0.0497 | 0.0497 | 0.0477 | 0.0486 | 31,482,794 | -0.00(-2.12%) |
Aug 14, 2015 | 0.0506 | 0.0506 | 0.0492 | 0.0497 | 49,471,944 | -0.00(-1.69%) |
Aug 13, 2015 | 0.0491 | 0.0515 | 0.0491 | 0.0506 | 89,382,120 | +0.00(+2.68%) |
Aug 12, 2015 | 0.0487 | 0.0503 | 0.0481 | 0.0492 | 22,063,944 | -0.00(-0.13%) |
Aug 11, 2015 | 0.0492 | 0.0504 | 0.0479 | 0.0493 | 22,065,310 | -0.00(-1.19%) |
Aug 10, 2015 | 0.0527 | 0.0531 | 0.0469 | 0.0499 | 74,884,872 | +0.00(+8.92%) |
Aug 07, 2015 | 0.0403 | 0.0463 | 0.0396 | 0.0458 | 22,009,024 | +0.00(+4.04%) |
Aug 06, 2015 | 0.0433 | 0.0452 | 0.0416 | 0.0440 | 34,080,632 | +0.00(+1.52%) |
Aug 05, 2015 | 0.0407 | 0.0441 | 0.0405 | 0.0434 | 37,786,604 | +0.00(+9.30%) |
Aug 04, 2015 | 0.0392 | 0.0403 | 0.0386 | 0.0397 | 21,840,164 | +0.00(+1.18%) |