Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.37	22.52	22.14	22.17	254,309	+0.03(+0.12%)
Oct 30, 2018	21.11	22.18	20.99	22.14	181,300	+0.89(+4.18%)
Oct 29, 2018	21.62	21.81	21.05	21.25	174,390	-0.12(-0.55%)
Oct 26, 2018	21.33	21.61	21.11	21.37	217,512	-0.17(-0.80%)
Oct 25, 2018	21.42	21.78	21.38	21.54	195,970	+0.23(+1.06%)
Oct 24, 2018	21.70	21.82	21.30	21.32	190,189	-0.39(-1.80%)
Oct 23, 2018	21.83	21.86	21.23	21.71	172,290	-0.39(-1.77%)
Oct 22, 2018	21.87	22.21	21.76	22.10	249,848	+0.28(+1.29%)
Oct 19, 2018	22.01	22.03	21.74	21.82	139,168	-0.17(-0.78%)
Oct 18, 2018	21.76	22.12	21.76	21.99	192,032	+0.09(+0.41%)
Oct 17, 2018	22.44	22.51	21.79	21.90	126,167	-0.63(-2.78%)
Oct 16, 2018	22.27	22.52	22.03	22.52	204,780	+0.37(+1.68%)
Oct 15, 2018	22.25	22.28	22.07	22.15	134,678	-0.15(-0.69%)
Oct 12, 2018	22.49	22.53	22.20	22.31	201,315	+0.09(+0.41%)
Oct 11, 2018	22.47	22.66	22.17	22.22	406,230	-0.21(-0.93%)
Oct 10, 2018	22.84	22.93	22.41	22.43	259,541	-0.51(-2.22%)
Oct 09, 2018	23.20	23.33	22.75	22.93	328,487	-0.25(-1.06%)
Oct 08, 2018	23.57	23.63	22.97	23.18	213,649	-0.34(-1.43%)
Oct 05, 2018	23.56	23.74	23.39	23.51	301,587	+0.07(+0.31%)
Oct 04, 2018	23.93	23.93	23.24	23.44	192,113	-0.54(-2.27%)
Oct 03, 2018	23.80	24.00	23.52	23.99	236,018	+0.19(+0.80%)
Oct 02, 2018	24.54	24.63	23.70	23.80	174,898	-0.74(-3.03%)
Oct 01, 2018	24.97	25.03	24.38	24.54	163,199	-0.35(-1.42%)
Sep 28, 2018	24.78	25.08	24.72	24.89	250,789	+0.11(+0.44%)
Sep 27, 2018	24.88	25.25	24.74	24.78	236,918	-0.04(-0.15%)
Sep 26, 2018	24.98	25.07	24.74	24.82	250,242	-0.18(-0.73%)
Sep 25, 2018	24.99	25.21	24.85	25.00	262,964	+0.02(+0.07%)
Sep 24, 2018	24.42	25.01	24.42	24.98	257,641	+0.56(+2.30%)
Sep 21, 2018	24.37	24.88	24.34	24.42	855,947	+0.05(+0.19%)
Sep 20, 2018	23.99	24.42	23.96	24.38	153,248	+0.43(+1.78%)
Sep 19, 2018	24.09	24.41	23.88	23.95	184,690	-0.07(-0.30%)
Sep 18, 2018	24.06	24.19	23.76	24.02	197,861	-0.04(-0.15%)
Sep 17, 2018	24.06	24.39	23.95	24.06	179,513	-0.05(-0.19%)
Sep 14, 2018	24.10	24.46	23.91	24.10	164,181	-0.01(-0.04%)
Sep 13, 2018	24.54	24.58	24.07	24.11	84,488	-0.32(-1.30%)
Sep 12, 2018	24.49	24.59	23.95	24.43	153,332	+0.01(+0.04%)
Sep 11, 2018	24.46	24.67	24.30	24.42	172,252	-0.07(-0.30%)
Sep 10, 2018	24.42	24.54	24.29	24.49	162,065	+0.19(+0.78%)
Sep 07, 2018	24.46	24.59	24.14	24.30	121,428	-0.15(-0.63%)
Sep 06, 2018	24.40	24.77	24.40	24.46	169,837	+0.12(+0.48%)
Sep 05, 2018	24.35	24.45	24.07	24.34	245,929	+0.01(+0.04%)
Sep 04, 2018	24.44	24.44	24.18	24.33	91,417	-0.22(-0.89%)
Aug 31, 2018		24.55	24.55	24.55	0	+0.36(+1.50%)
Aug 30, 2018	24.62	24.62	24.13	24.19	152,318	-0.39(-1.59%)
Aug 29, 2018	24.56	24.64	24.34	24.58	200,993	+0.00(+0.00%)
Aug 28, 2018	24.60	24.73	24.50	24.58	157,290	-0.01(-0.04%)
Aug 27, 2018	25.05	25.17	24.55	24.59	153,192	-0.42(-1.66%)
Aug 24, 2018	24.99	25.15	24.77	25.00	265,058	+0.15(+0.62%)
Aug 23, 2018	24.70	24.87	24.61	24.85	175,855	+0.18(+0.73%)
Aug 22, 2018	24.83	24.87	24.51	24.67	161,602	-0.18(-0.73%)
Aug 21, 2018	24.59	25.02	24.47	24.85	322,534	+0.36(+1.48%)
Aug 20, 2018	24.40	24.63	24.28	24.49	323,693	+0.10(+0.41%)
Aug 17, 2018	24.41	24.75	24.33	24.39	178,255	-0.11(-0.44%)
Aug 16, 2018	24.78	24.79	24.39	24.49	138,444	-0.20(-0.80%)
Aug 15, 2018	24.79	24.79	24.58	24.69	306,576	-0.28(-1.12%)
Aug 14, 2018	24.63	25.15	24.63	24.97	279,108	+0.55(+2.26%)
Aug 13, 2018	24.62	24.71	24.40	24.42	208,043	-0.10(-0.41%)
Aug 10, 2018	23.83	24.89	23.83	24.52	238,597	+0.51(+2.14%)
Aug 09, 2018	23.65	24.12	23.65	24.01	158,628	+0.37(+1.57%)
Aug 08, 2018	23.65	23.69	23.30	23.64	196,525	-0.01(-0.04%)
Aug 07, 2018	23.71	23.84	23.63	23.65	216,310	-0.06(-0.27%)
Aug 06, 2018	23.74	23.78	23.64	23.71	251,864	-0.03(-0.11%)
Aug 03, 2018	23.27	24.07	23.26	23.74	597,433	+0.79(+3.46%)
Aug 02, 2018	21.68	23.23	21.39	22.94	426,790	+1.17(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.