Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	54.94	55.96	54.37	55.67	445,008	+1.13(+2.07%)
Oct 28, 2016	53.95	55.09	53.79	54.54	519,099	+0.14(+0.25%)
Oct 27, 2016	54.97	55.02	53.94	54.40	512,376	-0.40(-0.72%)
Oct 26, 2016	54.40	55.12	54.21	54.80	291,648	+0.16(+0.29%)
Oct 25, 2016	54.75	55.20	53.94	54.64	536,248	-0.94(-1.69%)
Oct 24, 2016	55.37	56.42	54.28	55.58	452,112	+0.48(+0.87%)
Oct 21, 2016	53.96	55.75	53.95	55.10	684,143	+0.47(+0.86%)
Oct 20, 2016	51.49	55.32	50.86	54.63	1,224,199	-3.61(-6.20%)
Oct 19, 2016	56.80	58.38	56.46	58.24	257,560	+1.34(+2.35%)
Oct 18, 2016	58.35	58.39	56.61	56.91	285,047	-0.87(-1.50%)
Oct 17, 2016	57.68	58.66	57.24	57.77	584,575	-0.17(-0.29%)
Oct 14, 2016	57.63	58.30	57.31	57.94	202,845	+0.55(+0.95%)
Oct 13, 2016	59.25	59.25	57.12	57.39	249,173	-2.48(-4.15%)
Oct 12, 2016	59.36	60.31	59.03	59.88	202,579	+0.47(+0.79%)
Oct 11, 2016	58.76	59.57	58.45	59.41	321,653	+0.53(+0.89%)
Oct 10, 2016	59.11	59.76	58.76	58.88	126,232	-0.11(-0.19%)
Oct 07, 2016	59.95	60.34	58.47	58.99	186,584	-0.92(-1.54%)
Oct 06, 2016	60.03	60.43	58.90	59.92	317,572	-0.54(-0.89%)
Oct 05, 2016	58.44	60.90	58.44	60.45	287,092	+1.89(+3.23%)
Oct 04, 2016	58.03	59.21	57.81	58.56	196,749	+0.55(+0.96%)
Oct 03, 2016	58.62	58.98	57.71	58.00	303,242	-1.00(-1.69%)
Sep 30, 2016	56.77	59.29	56.61	59.00	293,637	+2.20(+3.87%)
Sep 29, 2016	55.96	57.46	55.96	56.80	253,201	+0.52(+0.92%)
Sep 28, 2016	56.64	56.93	54.79	56.29	271,316	-0.25(-0.44%)
Sep 27, 2016	56.68	57.36	56.30	56.54	243,945	-0.54(-0.95%)
Sep 26, 2016	57.16	57.49	56.73	57.08	355,987	-0.27(-0.47%)
Sep 23, 2016	56.19	57.54	56.11	57.35	237,540	+0.46(+0.81%)
Sep 22, 2016	55.74	57.05	55.74	56.89	207,909	+1.66(+3.01%)
Sep 21, 2016	54.72	55.43	54.28	55.22	243,631	+0.37(+0.67%)
Sep 20, 2016	55.63	55.66	54.25	54.85	202,300	-0.42(-0.77%)
Sep 19, 2016	55.96	56.23	54.85	55.28	294,270	-0.35(-0.63%)
Sep 16, 2016	56.41	57.01	54.76	55.63	644,617	-1.00(-1.76%)
Sep 15, 2016	56.90	57.63	56.35	56.63	365,667	-0.42(-0.74%)
Sep 14, 2016	56.58	57.15	55.82	57.05	190,529	+0.47(+0.83%)
Sep 13, 2016	55.97	57.11	55.82	56.58	269,265	+0.00(+0.00%)
Sep 12, 2016	54.61	56.76	54.60	56.58	169,381	+1.46(+2.65%)
Sep 09, 2016	56.28	56.28	55.03	55.12	262,648	-1.82(-3.20%)
Sep 08, 2016	57.38	57.63	56.79	56.94	379,347	-0.82(-1.42%)
Sep 07, 2016	56.70	58.09	56.55	57.76	376,279	+1.18(+2.09%)
Sep 06, 2016	56.62	56.83	55.70	56.58	332,777	+0.32(+0.57%)
Sep 02, 2016	55.31	56.26	56.26	56.26	359,015	+1.12(+2.03%)
Sep 01, 2016	54.69	55.38	54.69	55.14	316,987	+0.33(+0.61%)
Aug 31, 2016	54.85	55.38	54.34	54.81	363,038	-0.25(-0.45%)
Aug 30, 2016	53.96	55.47	53.96	55.06	400,444	+1.03(+1.90%)
Aug 29, 2016	53.45	54.36	53.32	54.03	288,411	+0.73(+1.36%)
Aug 26, 2016	52.72	53.70	52.71	53.31	345,280	+0.63(+1.19%)
Aug 25, 2016	51.93	52.84	51.75	52.68	171,734	+0.61(+1.17%)
Aug 24, 2016	52.82	53.49	51.98	52.07	140,585	-0.74(-1.39%)
Aug 23, 2016	52.94	53.63	52.65	52.81	227,967	+0.16(+0.30%)
Aug 22, 2016	54.05	54.05	52.17	52.65	411,603	-1.68(-3.10%)
Aug 19, 2016	54.59	54.99	54.09	54.34	190,443	-0.56(-1.02%)
Aug 18, 2016	55.38	55.64	54.52	54.90	329,767	-0.46(-0.83%)
Aug 17, 2016	56.09	56.10	54.72	55.36	137,573	-0.74(-1.31%)
Aug 16, 2016	56.04	56.41	55.63	56.09	124,799	-0.15(-0.26%)
Aug 15, 2016	55.56	56.51	55.56	56.24	186,402	+0.76(+1.38%)
Aug 12, 2016	56.59	56.66	55.26	55.48	277,431	-1.00(-1.78%)
Aug 11, 2016	55.87	57.18	55.60	56.48	250,527	+1.01(+1.82%)
Aug 10, 2016	55.44	55.76	55.21	55.47	164,071	+0.28(+0.50%)
Aug 09, 2016	55.49	55.76	54.89	55.19	233,435	-0.93(-1.66%)
Aug 08, 2016	56.64	57.27	55.90	56.12	218,998	-0.45(-0.80%)
Aug 05, 2016	56.50	57.62	56.50	56.57	321,650	+0.54(+0.97%)
Aug 04, 2016	55.72	56.65	55.51	56.03	240,602	+0.33(+0.59%)
Aug 03, 2016	54.95	55.85	54.14	55.70	163,858	+0.47(+0.85%)
Aug 02, 2016	57.69	57.91	55.01	55.23	475,447	-2.51(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.