Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 6 | +0.00(+0.00%) |
Oct 27, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 6 | +0.00(+0.00%) |
Oct 26, 2004 | 26.10 | 26.40 | 26.10 | 26.40 | 10 | +1.20(+4.76%) |
Oct 25, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 6 | +0.00(+0.00%) |
Oct 21, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 27.00 | 27.00 | 25.20 | 25.20 | 343 | -2.10(-7.69%) |
Oct 18, 2004 | 28.16 | 28.50 | 27.00 | 27.30 | 70 | +0.00(+0.00%) |
Oct 15, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 453 | -1.50(-5.21%) |
Oct 14, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 10 | -1.20(-4.00%) |
Oct 12, 2004 | 27.30 | 30.00 | 27.30 | 30.00 | 660 | +2.70(+9.89%) |
Oct 11, 2004 | 26.40 | 27.30 | 26.40 | 27.30 | 36 | +0.30(+1.11%) |
Oct 08, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 6 | +0.60(+2.27%) |
Oct 06, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 3 | +0.00(+0.00%) |
Oct 05, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 403 | -1.20(-4.35%) |
Oct 04, 2004 | 26.40 | 27.60 | 26.40 | 27.60 | 380 | +2.40(+9.52%) |
Oct 01, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 33 | +0.30(+1.20%) |
Sep 30, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 333 | -0.30(-1.19%) |
Sep 27, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 6 | -0.30(-1.18%) |
Sep 21, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 83 | +0.90(+3.66%) |
Sep 20, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.00(+0.00%) |
Sep 09, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 16 | -0.90(-3.53%) |
Sep 08, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 26.70 | 27.00 | 24.60 | 25.50 | 560 | +0.86(+3.47%) |
Sep 03, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 6 | -2.05(-7.70%) |
Sep 02, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 27.00 | 27.00 | 26.40 | 26.70 | 106 | +2.10(+8.54%) |
Aug 30, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 33 | +0.30(+1.23%) |
Aug 27, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | -0.60(-2.41%) |
Aug 18, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 66 | -0.30(-1.19%) |
Aug 17, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 6 | +0.30(+1.20%) |
Aug 13, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 13 | +0.00(+0.00%) |
Aug 11, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 6 | +0.00(+0.00%) |