Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 826.80 | 826.20 | 826.20 | 826.20 | 93 | +36.00(+4.56%) |
Oct 30, 2008 | 813.00 | 813.00 | 766.50 | 790.20 | 120 | +2.70(+0.34%) |
Oct 29, 2008 | 783.00 | 787.50 | 762.00 | 787.50 | 126 | +21.90(+2.86%) |
Oct 28, 2008 | 737.70 | 765.60 | 721.50 | 765.60 | 163 | +12.60(+1.67%) |
Oct 27, 2008 | 748.50 | 760.50 | 748.50 | 753.00 | 45 | -4.50(-0.59%) |
Oct 24, 2008 | 760.80 | 760.80 | 757.50 | 757.50 | 53 | -21.00(-2.70%) |
Oct 23, 2008 | 815.10 | 817.50 | 778.50 | 778.50 | 103 | -16.50(-2.08%) |
Oct 22, 2008 | 837.00 | 837.00 | 795.00 | 795.00 | 30 | -91.50(-10.32%) |
Oct 21, 2008 | 899.40 | 899.40 | 886.50 | 886.50 | 96 | -3.00(-0.34%) |
Oct 20, 2008 | 889.50 | 889.50 | 889.50 | 889.50 | 10 | +19.50(+2.24%) |
Oct 17, 2008 | 862.50 | 889.20 | 859.50 | 870.00 | 248 | +7.50(+0.87%) |
Oct 16, 2008 | 859.50 | 870.00 | 832.50 | 862.50 | 240 | -21.00(-2.38%) |
Oct 15, 2008 | 925.50 | 973.50 | 879.00 | 883.50 | 5,560 | -57.00(-6.06%) |
Oct 14, 2008 | 994.50 | 994.50 | 940.50 | 940.50 | 119 | +3.90(+0.42%) |
Oct 13, 2008 | 930.00 | 936.60 | 925.50 | 936.60 | 33 | +74.10(+8.59%) |
Oct 10, 2008 | 894.90 | 894.90 | 832.50 | 862.50 | 90 | -94.50(-9.87%) |
Oct 09, 2008 | 945.00 | 957.00 | 895.50 | 957.00 | 80 | +0.75(+0.08%) |
Oct 08, 2008 | 916.50 | 975.60 | 916.50 | 956.25 | 42 | -30.75(-3.12%) |
Oct 07, 2008 | 987.00 | 987.00 | 987.00 | 987.00 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 1008 | 1022 | 987.00 | 987.00 | 131 | -109.50(-9.99%) |
Oct 03, 2008 | 1080 | 1096 | 1080 | 1096 | 10 | -16.50(-1.48%) |
Oct 02, 2008 | 1128 | 1128 | 1113 | 1113 | 100 | -26.10(-2.29%) |
Oct 01, 2008 | 1139 | 1139 | 1139 | 1139 | 33 | -7.50(-0.65%) |
Sep 30, 2008 | 1139 | 1182 | 1101 | 1147 | 251 | +36.60(+3.30%) |
Sep 29, 2008 | 1170 | 1170 | 1110 | 1110 | 28 | -73.50(-6.21%) |
Sep 26, 2008 | 1184 | 1184 | 1184 | 1184 | 0 | +15.75(+1.35%) |
Sep 25, 2008 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1197 | 1200 | 1167 | 1168 | 30 | -69.75(-5.64%) |
Sep 23, 2008 | 1216 | 1290 | 1187 | 1238 | 145 | -17.40(-1.39%) |
Sep 22, 2008 | 1266 | 1471 | 1254 | 1255 | 166 | +11.70(+0.94%) |
Sep 19, 2008 | 1242 | 1243 | 1242 | 1243 | 0 | +92.70(+8.06%) |
Sep 18, 2008 | 1156 | 1156 | 1136 | 1150 | 103 | +30.00(+2.68%) |
Sep 17, 2008 | 1191 | 1191 | 1120 | 1120 | 107 | -54.00(-4.60%) |
Sep 16, 2008 | 1167 | 1182 | 1167 | 1174 | 30 | -49.80(-4.07%) |
Sep 15, 2008 | 1228 | 1228 | 1224 | 1224 | 26 | -20.70(-1.66%) |
Sep 12, 2008 | 1244 | 1245 | 1228 | 1245 | 13 | +15.45(+1.26%) |
Sep 11, 2008 | 1220 | 1230 | 1219 | 1230 | 31 | -19.95(-1.60%) |
Sep 10, 2008 | 1245 | 1250 | 1245 | 1250 | 16 | -9.00(-0.72%) |
Sep 09, 2008 | 1258 | 1258 | 1253 | 1258 | 30 | +4.50(+0.36%) |
Sep 08, 2008 | 1261 | 1261 | 1239 | 1254 | 26 | +37.50(+3.08%) |
Sep 05, 2008 | 1201 | 1216 | 1191 | 1216 | 0 | -4.05(-0.33%) |
Sep 04, 2008 | 1236 | 1236 | 1221 | 1221 | 6 | -24.45(-1.96%) |
Sep 03, 2008 | 1235 | 1245 | 1235 | 1245 | 46 | -1.50(-0.12%) |
Sep 02, 2008 | 1258 | 1258 | 1246 | 1246 | 13 | -15.00(-1.19%) |
Aug 29, 2008 | 1262 | 1263 | 1260 | 1262 | 50 | +15.00(+1.20%) |
Aug 28, 2008 | 1283 | 1283 | 1244 | 1246 | 81 | +17.10(+1.39%) |
Aug 27, 2008 | 1229 | 1229 | 1220 | 1229 | 85 | +3.90(+0.32%) |
Aug 26, 2008 | 1227 | 1228 | 1226 | 1226 | 147 | -4.50(-0.37%) |
Aug 25, 2008 | 1233 | 1233 | 1230 | 1230 | 35 | +7.50(+0.61%) |
Aug 22, 2008 | 1218 | 1234 | 1218 | 1222 | 69 | -2.40(-0.20%) |
Aug 21, 2008 | 1215 | 1225 | 1211 | 1225 | 150 | +3.90(+0.32%) |
Aug 20, 2008 | 1222 | 1222 | 1217 | 1221 | 66 | +13.50(+1.12%) |
Aug 19, 2008 | 1210 | 1210 | 1208 | 1208 | 26 | -45.90(-3.66%) |
Aug 18, 2008 | 1260 | 1266 | 1253 | 1253 | 105 | -2.10(-0.17%) |
Aug 15, 2008 | 1257 | 1257 | 1256 | 1256 | 0 | +6.00(+0.48%) |
Aug 14, 2008 | 1250 | 1250 | 1250 | 1250 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 1250 | 1250 | 1250 | 1250 | 26 | -45.00(-3.48%) |
Aug 12, 2008 | 1298 | 1298 | 1294 | 1294 | 13 | +27.90(+2.20%) |
Aug 11, 2008 | 1267 | 1267 | 1267 | 1267 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1267 | 1267 | 1267 | 1267 | 23 | -9.90(-0.78%) |
Aug 07, 2008 | 1276 | 1276 | 1276 | 1276 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1276 | 1276 | 1276 | 1276 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1280 | 1280 | 1276 | 1276 | 6 | +9.00(+0.71%) |
Aug 04, 2008 | 1268 | 1268 | 1268 | 1268 | 0 | +0.00(+0.00%) |